Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitrock BROCK | US$0,1765 | -10,48% | -14,68% | US$16.068.035 | US$377.316 | 91.057.561 BROCK |
| 952 |  Bubblefong BBF | US$0,08578 | -17,35% | -22,64% | US$15.996.913 | US$683.208 | 186.498.337 BBF |
| 953 |  BioPassport Token BIOT | US$0,002809 | -16,34% | -24,91% | US$16.057.909 | US$985.599 | 5.716.748.250 BIOT |
| 954 |  RMRK RMRK | US$1,73 | -14,45% | -13,40% | US$15.727.560 | US$368.948 | 9.090.949 RMRK |
| 955 |  Saito SAITO | US$0,007995 | -6,19% | 3,86% | US$15.823.546 | US$391.662 | 1.979.292.275 SAITO |
| 956 |  SpaceN SN | US$0,3946 | -15,00% | -8,42% | US$15.786.522 | US$6.698,02 | 40.010.000 SN |
| 957 |  AC Milan Fan Token ACM | US$2,56 | -13,83% | -12,63% | US$15.728.514 | US$6.882.650 | 6.153.539 ACM |
| 958 |  Adshares ADS | US$0,4063 | -5,80% | -10,19% | US$15.744.648 | US$27.473,67 | 38.749.167 ADS |
| 959 |  BIM BIM | US$1,13 | -0,01% | 0,01% | US$15.666.162 | US$82.224,53 | 13.910.455 BIM |
| 960 |  KLAYswap Protocol KSP | US$0,2355 | -13,96% | -14,04% | US$15.687.257 | US$87.585,12 | 66.614.973 KSP |
| 961 |  MixMarvel MIX | US$0,002213 | -24,31% | -34,75% | US$15.452.162 | US$1.886.522 | 6.983.547.550 MIX |
| 962 |  Dimecoin DIME | US$0,00003243 | -7,53% | -2,33% | US$15.513.228 | - | 478.333.438.962 DIME |
| 963 |  SuperWalk GRND | US$0,1618 | -6,77% | -12,70% | US$15.397.280 | US$153.213 | 95.189.058 GRND |
| 964 |  Joystream JOY | US$0,01742 | -2,55% | -9,62% | US$15.411.279 | US$742.745 | 884.739.223 JOY |
| 965 |  Bitcoin Atom BCA | US$0,8351 | -13,78% | 46,28% | US$15.382.333 | - | 18.418.931 BCA |
| 966 |  Nimiq NIM | US$0,001472 | -5,27% | 2,78% | US$15.382.739 | US$359.922 | 10.448.026.768 NIM |
| 967 |  Hydra HYDRA | US$0,7665 | -4,13% | -0,20% | US$15.294.935 | US$228.095 | 19.953.054 HYDRA |
| 968 |  Ellipsis EPX | US$0,0002114 | -17,66% | -16,25% | US$15.318.068 | US$4.320.642 | 72.463.126.351 EPX |
| 969 |  Polaris Share POLA | US$0,03569 | -13,96% | -18,31% | US$15.613.732 | US$1.758.214 | 437.514.062 POLA |
| 970 |  zkSwap Finance ZF | US$0,04569 | -9,27% | -21,04% | US$15.270.928 | US$14.293.864 | 334.214.930 ZF |
| 971 |  Ambire Wallet WALLET | US$0,02827 | -7,30% | 42,54% | US$15.223.767 | US$613.242 | 538.493.864 WALLET |
| 972 |  HAPI Protocol HAPI | US$21,19 | -6,36% | 2,37% | US$15.119.883 | US$688.320 | 713.383 HAPI |
| 973 |  UX Chain UX | US$0,003781 | -16,84% | -13,90% | US$15.066.089 | US$242.790 | 3.984.164.930 UX |
| 974 |  rhino.fi DVF | US$0,6231 | -1,59% | 5,80% | US$15.045.454 | US$7.357,34 | 24.147.148 DVF |
| 975 |  PowerPool CVP | US$0,4873 | -14,54% | -12,15% | US$15.115.817 | US$4.530.462 | 31.016.993 CVP |
| 976 |  NvirWorld NVIR | US$0,01427 | -2,99% | -14,38% | US$15.019.999 | US$2.369.668 | 1.052.511.922 NVIR |
| 977 |  Atletico De Madrid Fan Token ATM | US$3,40 | -13,22% | -10,31% | US$14.884.612 | US$4.651.993 | 4.375.140 ATM |
| 978 |  AIPAD AIPAD | US$0,1302 | -9,35% | -12,06% | US$14.822.732 | US$628.262 | 113.844.397 AIPAD |
| 979 |  Prometheum Prodigy PMPY | US$0,02878 | -3,30% | 2,73% | US$14.759.494 | US$1.228.144 | 512.765.451 PMPY |
| 980 |  Step Finance STEP | US$0,06636 | -11,31% | -6,43% | US$14.691.563 | US$238.228 | 221.408.395 STEP |
| 981 |  KIRA KEX | US$0,07132 | -11,05% | -10,03% | US$14.660.563 | US$603.745 | 205.566.066 KEX |
| 982 |  EPIK Prime EPIK | US$0,01395 | -6,83% | -9,00% | US$14.685.899 | US$400.818 | 1.053.009.615 EPIK |
| 983 |  Fei USD FEI | US$0,9273 | -1,49% | -3,65% | US$14.349.521 | US$45.230,14 | 15.475.091 FEI |
| 984 |  Karura KAR | US$0,1374 | -7,69% | -12,94% | US$14.462.471 | US$263.570 | 105.249.997 KAR |
| 985 |  OpenLeverage OLE | US$0,07749 | -5,83% | -15,49% | US$14.617.120 | US$548.727 | 188.630.573 OLE |
| 986 |  Akita Inu AKITA | US$0,0000002152 | -12,03% | -15,65% | US$14.651.460 | US$812.027 | 68.071.541.209.831 AKITA |
| 987 |  Brickken BKN | US$0,5765 | -20,37% | -17,03% | US$14.572.602 | US$419.465 | 25.279.825 BKN |
| 988 |  Tarot TAROT | US$0,2376 | -2,63% | 21,24% | US$14.561.497 | US$773.604 | 61.295.775 TAROT |
| 989 |  Hegic HEGIC | US$0,02051 | -4,74% | -0,61% | US$14.434.726 | US$57.753,06 | 703.727.349 HEGIC |
| 990 |  PLAYA3ULL GAMES 3ULL | US$0,003053 | -12,19% | -1,40% | US$14.420.618 | US$1.014.050 | 4.723.235.871 3ULL |
| 991 |  AMO Coin AMO | US$0,0007523 | -13,48% | -15,39% | US$14.369.484 | US$316.734 | 19.100.000.000 AMO |
| 992 |  MEVerse MEV | US$0,008391 | -21,03% | 8,51% | US$14.403.602 | US$3.195.309 | 1.716.645.035 MEV |
| 993 |  Push Protocol PUSH | US$0,2354 | -12,21% | -14,59% | US$14.210.616 | US$854.710 | 60.365.125 PUSH |
| 994 |  Galatasaray Fan Token GAL | US$2,33 | -7,97% | -10,41% | US$14.223.420 | US$1.020.187 | 6.113.703 GAL |
| 995 |  Matrix AI Network MAN | US$0,03189 | -18,96% | -22,44% | US$14.088.371 | US$490.181 | 441.799.284 MAN |
| 996 |  Paribus PBX | US$0,001961 | -14,64% | -13,15% | US$14.115.868 | US$226.997 | 7.199.871.887 PBX |
| 997 |  ritestream RITE | US$0,04828 | -22,14% | 48,62% | US$14.105.027 | US$1.016.176 | 292.141.996 RITE |
| 998 |  Unicly CryptoPunks Collection UPUNK | US$0,05611 | 0,73% | 6,23% | US$14.027.325 | - | 250.000.000 UPUNK |
| 999 |  XDB CHAIN XDB | US$0,0008114 | -14,69% | 4,31% | US$13.954.003 | US$929.799 | 17.197.670.082 XDB |
| 1000 |  UniBot UNIBOT | US$13,91 | -11,65% | -30,65% | US$13.909.674 | US$2.853.134 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.