Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ChangeNOW Token NOW | US$0,1017 | -11,85% | -4,22% | US$8.626.206 | US$4.388,77 | 84.803.670 NOW |
| 1152 |  Efinity Token EFI | US$0,09923 | -1,24% | -0,36% | US$8.624.486 | - | 86.915.139 EFI |
| 1153 |  TEMCO TEMCO | US$0,002166 | -16,04% | -20,24% | US$8.608.045 | US$339.847 | 3.973.256.413 TEMCO |
| 1154 |  ColossusXT COLX | US$0,0006722 | -4,09% | -0,97% | US$8.558.648 | - | 12.732.356.945 COLX |
| 1155 |  MongCoin $MONG | US$0,00000001470 | -9,47% | -12,31% | US$8.541.970 | US$2.121.728 | 581.196.039.603.956 $MONG |
| 1156 |  Chirpley CHRP | US$0,02032 | -17,44% | -12,08% | US$8.393.169 | US$470.422 | 413.029.583 CHRP |
| 1157 |  Era Swap ES | US$0,003663 | -4,68% | -1,52% | US$8.466.800 | US$409.809 | 2.311.475.267 ES |
| 1158 |  Diamond DMD | US$2,21 | 6,41% | 19,65% | US$8.405.466 | US$25.005,17 | 3.807.801 DMD |
| 1159 |  Cheems CHEEMS | US$0,003299 | -20,34% | 22,62% | US$8.414.413 | US$1.114.983 | 2.550.834.901 CHEEMS |
| 1160 |  Script Network SCPT | US$0,03824 | -1,83% | -18,05% | US$8.297.780 | US$2.282.699 | 216.970.193 SCPT |
| 1161 |  Trabzonspor Fan Token TRA | US$1,12 | -14,29% | -16,39% | US$8.310.250 | US$877.883 | 7.448.575 TRA |
| 1162 |  Thetan World THG | US$0,07318 | -15,21% | -15,35% | US$8.312.063 | US$795.928 | 113.584.954 THG |
| 1163 |  VIXCO VIX | US$0,01217 | -18,06% | -28,79% | US$8.233.182 | US$594.163 | 676.690.380 VIX |
| 1164 |  GensoKishi Metaverse MV | US$0,03477 | -6,70% | -7,87% | US$8.133.035 | US$2.886.511 | 233.926.993 MV |
| 1165 |  BlueMove MOVE | US$0,06229 | -15,60% | -18,91% | US$8.238.326 | US$70.080,72 | 132.250.000 MOVE |
| 1166 |  Rain Coin RAIN | US$8,24 | -15,66% | -18,61% | US$8.238.917 | US$66.643,99 | 1.000.000 RAIN |
| 1167 |  Geeq GEEQ | US$0,2143 | -10,62% | -16,08% | US$8.256.288 | US$386.626 | 38.522.222 GEEQ |
| 1168 |  Shyft Network SHFT | US$0,007131 | -12,17% | -11,96% | US$8.142.310 | US$51.250,99 | 1.141.837.781 SHFT |
| 1169 |  Mancium MANC | US$0,8124 | 0,43% | -13,80% | US$8.124.399 | US$27.702,60 | 10.000.000 MANC |
| 1170 |  Everdome DOME | US$0,0004238 | -14,08% | -23,51% | US$8.052.360 | US$824.749 | 18.998.841.067 DOME |
| 1171 |  Venus LTC vLTC | US$1,94 | 0,00% | -2,26% | US$8.054.655 | - | 4.142.378 vLTC |
| 1172 |  MASQ MASQ | US$0,2325 | -10,58% | -13,75% | US$7.994.914 | US$82.790,25 | 34.379.475 MASQ |
| 1173 |  Darwinia Network RING | US$0,004468 | -8,24% | -9,07% | US$7.952.876 | US$75.336,42 | 1.779.958.534 RING |
| 1174 |  SHOPX SHOPX | US$0,01697 | -11,36% | -18,33% | US$7.960.305 | US$257.837 | 468.954.078 SHOPX |
| 1175 |  BreederDAO BREED | US$0,05724 | -5,64% | -12,82% | US$7.934.191 | US$721.641 | 138.607.003 BREED |
| 1176 |  Veloce VEXT | US$0,07289 | -20,96% | 21,23% | US$7.904.277 | US$1.209.778 | 108.436.194 VEXT |
| 1177 |  Penpie PNP | US$5,25 | -14,85% | 19,66% | US$7.903.700 | US$464.157 | 1.505.920 PNP |
| 1178 |  Kunci Coin KUNCI | US$0,006403 | -4,50% | -10,62% | US$7.892.829 | US$58.386,98 | 1.232.584.338 KUNCI |
| 1179 |  AS Roma Fan Token ASR | US$4,17 | -18,01% | -3,16% | US$7.898.752 | US$20.298.981 | 1.891.951 ASR |
| 1180 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001952 | -20,55% | -35,12% | US$7.846.630 | US$221.876 | 4.019.651.996 WOMBAT |
| 1181 |  Rainbow Token RBW | US$0,03982 | -17,57% | -30,65% | US$7.830.081 | US$602.012 | 196.625.256 RBW |
| 1182 |  WhiteCoin XWC | US$0,01024 | -18,06% | 10,94% | US$7.830.066 | US$332.246 | 764.324.623 XWC |
| 1183 |  Ispolink ISP | US$0,002861 | -15,55% | -17,81% | US$7.884.937 | US$903.922 | 2.756.425.785 ISP |
| 1184 |  Wall Street Games WSG | US$0,02796 | -17,53% | -49,00% | US$7.700.753 | US$176.612 | 275.384.341 WSG |
| 1185 |  Orbofi AI OBI | US$0,01879 | -8,35% | -31,92% | US$7.781.036 | US$424.876 | 414.000.000 OBI |
| 1186 |  Obyte GBYTE | US$9,00 | -1,80% | -3,50% | US$7.733.504 | US$222,27 | 858.982 GBYTE |
| 1187 |  Receive Access Ecosystem RAE | US$1,10 | -5,34% | -6,10% | US$7.731.227 | US$16.694,97 | 7.032.650 RAE |
| 1188 |  XeniosCoin XNC | US$0,1010 | 0,01% | -0,01% | US$7.706.303 | US$1.002,38 | 76.274.958 XNC |
| 1189 |  Aether Games AEG | US$0,09558 | -6,38% | -15,78% | US$7.677.801 | US$438.242 | 80.327.000 AEG |
| 1190 |  Presearch PRE | US$0,01929 | -6,69% | -0,46% | US$7.650.907 | US$330.032 | 396.578.435 PRE |
| 1191 |  DappRadar RADAR | US$0,007951 | -8,46% | -9,73% | US$7.634.090 | US$483.766 | 960.096.177 RADAR |
| 1192 |  Zenon ZNN | US$1,20 | -6,64% | -2,72% | US$7.597.741 | US$7.614,69 | 6.330.750 ZNN |
| 1193 |  Props Token PROPS | US$0,01478 | -4,41% | 18,49% | US$7.585.424 | US$32.617,78 | 513.363.583 PROPS |
| 1194 |  Amulet AMU | US$0,03599 | -13,07% | -26,69% | US$7.539.556 | US$3.329.613 | 209.500.000 AMU |
| 1195 |  King DAG KDAG | US$0,1392 | -1,96% | 0,28% | US$7.576.936 | US$93.133,85 | 54.451.545 KDAG |
| 1196 |  Buying.com BUY | US$0,02263 | -11,12% | -12,81% | US$7.508.613 | US$237.228 | 331.789.518 BUY |
| 1197 |  dHedge DAO DHT | US$0,1478 | -11,68% | -11,02% | US$7.505.310 | US$10.776,51 | 50.775.856 DHT |
| 1198 |  WHALE WHALE | US$0,7430 | -8,59% | -2,87% | US$7.430.469 | US$249.383 | 10.000.000 WHALE |
| 1199 |  UFC Fan Token UFC | US$0,6964 | 0,72% | -8,78% | US$7.492.569 | US$19.185,33 | 10.759.399 UFC |
| 1200 |  Flamengo Fan Token MENGO | US$0,5771 | -13,41% | -12,97% | US$7.502.663 | US$258.069 | 13.000.888 MENGO |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.