Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gari Network GARI | US$0,02691 | -14,91% | -18,70% | US$10.004.366 | US$2.255.249 | 371.702.516 GARI |
| 1102 |  XDEFI Wallet XDEFI | US$0,1137 | -6,84% | -13,62% | US$9.970.310 | US$346.595 | 87.702.396 XDEFI |
| 1103 |  Portugal National Team Fan Token POR | US$2,80 | -8,40% | -10,47% | US$9.873.425 | US$474.561 | 3.522.357 POR |
| 1104 |  BABB BAX | US$0,0001358 | 0,15% | -0,60% | US$9.961.037 | US$275.909 | 73.330.946.000 BAX |
| 1105 |  Coinye West COINYE | US$0,01219 | -13,28% | -28,66% | US$9.767.141 | US$430.272 | 801.244.726 COINYE |
| 1106 |  Fractal Network FRA | US$0,0009921 | -12,31% | -19,23% | US$9.812.006 | US$408.141 | 9.889.656.148 FRA |
| 1107 |  BigONE Token ONE | US$0,001032 | 0,84% | -0,15% | US$9.750.029 | US$9,64 | 9.449.081.034 ONE |
| 1108 |  Gameswap GSWAP | US$0,8146 | -24,30% | 7,25% | US$9.693.486 | US$79.439,54 | 11.899.665 GSWAP |
| 1109 |  ArkiTech ARKI | US$0,1575 | -19,96% | -39,68% | US$9.673.243 | US$102.506 | 61.410.027 ARKI |
| 1110 |  Banano BAN | US$0,006173 | -17,18% | -17,28% | US$9.676.075 | US$47.325,37 | 1.567.601.740 BAN |
| 1111 |  Red Kite PKF | US$0,08371 | -10,41% | -16,16% | US$9.600.310 | US$183.762 | 114.692.138 PKF |
| 1112 |  Celo Euro CEUR | US$1,06 | -1,19% | -2,14% | US$9.558.847 | US$781.276 | 9.018.583 CEUR |
| 1113 |  OpenOcean OOE | US$0,01897 | -7,96% | -8,29% | US$9.570.584 | US$391.950 | 504.425.832 OOE |
| 1114 |  Valor Token VALOR | US$0,1862 | -19,12% | -19,89% | US$9.362.857 | US$515.740 | 50.297.124 VALOR |
| 1115 |  MahaDAO MAHA | US$2,18 | -2,84% | -8,14% | US$9.553.521 | US$402.425 | 4.391.496 MAHA |
| 1116 |  Pluton PLU | US$5,14 | -10,10% | -4,90% | US$9.525.749 | US$830.005 | 1.852.000 PLU |
| 1117 |  Effect Network EFX | US$0,03759 | -14,85% | -11,04% | US$9.477.845 | US$137.443 | 252.168.527 EFX |
| 1118 |  RAI Finance SOFI | US$0,02383 | -18,30% | -27,49% | US$9.618.925 | US$1.327.273 | 403.730.250 SOFI |
| 1119 |  NEST Protocol NEST | US$0,003248 | -6,06% | -7,48% | US$9.456.726 | US$41.172.922 | 2.911.743.948 NEST |
| 1120 |  Linker Coin LNC | US$0,08336 | -4,09% | -3,31% | US$9.401.241 | - | 112.776.150 LNC |
| 1121 |  PureFi Protocol UFI | US$0,1544 | -10,64% | -16,46% | US$9.021.137 | US$112.880 | 58.422.831 UFI |
| 1122 |  Hoge Finance HOGE | US$0,00002361 | -12,75% | -22,15% | US$9.300.632 | US$18.875,78 | 393.893.971.424 HOGE |
| 1123 |  Matr1x Fire FIRE | US$1,04 | -4,49% | -3,17% | US$9.330.963 | US$12.274.393 | 8.948.412 FIRE |
| 1124 |  Soil SOIL | US$2,69 | -8,24% | 7,59% | US$9.253.586 | US$692.068 | 3.435.834 SOIL |
| 1125 |  Orbcity ORB | US$0,04111 | -9,96% | -8,64% | US$9.254.320 | US$1.116.472 | 225.110.912 ORB |
| 1126 |  Pomerium PMG | US$0,1228 | -3,75% | 7,72% | US$9.273.159 | US$1.154.363 | 75.501.657 PMG |
| 1127 |  Muse MUSE | US$18,14 | -6,18% | -3,31% | US$9.223.394 | US$528.797 | 508.554 MUSE |
| 1128 |  apM Coin APM | US$0,006224 | -17,09% | -22,24% | US$9.254.498 | US$879.908 | 1.486.875.000 APM |
| 1129 |  LABEL Foundation LBL | US$0,004789 | -17,26% | -18,15% | US$9.166.150 | US$988.264 | 1.913.869.062 LBL |
| 1130 |  BitKan KAN | US$0,0009567 | -7,96% | -11,01% | US$9.165.901 | US$379.776 | 9.580.806.784 KAN |
| 1131 |  Adappter Token ADP | US$0,003033 | -19,12% | -23,10% | US$9.145.686 | US$1.275.329 | 3.015.553.621 ADP |
| 1132 |  dAppstore DAPPX | US$0,01688 | -2,74% | -9,35% | US$9.229.077 | US$942.569 | 546.760.273 DAPPX |
| 1133 |  ZEON ZEON | US$0,0002976 | 0,79% | 2,21% | US$9.084.501 | US$28.666,55 | 30.529.103.436 ZEON |
| 1134 |  MagicCraft MCRT | US$0,002080 | -4,28% | 9,45% | US$9.076.861 | US$612.246 | 4.364.257.893 MCRT |
| 1135 |  Shina Inu SHI | US$0,0000007330 | -8,28% | -13,13% | US$8.953.423 | US$490.622 | 12.215.422.502.184 SHI |
| 1136 |  Minted MTD | US$0,04817 | -6,19% | -5,84% | US$8.921.457 | US$35.606,02 | 185.207.721 MTD |
| 1137 |  Blockchain Brawlers BRWL | US$0,008923 | -7,21% | -9,32% | US$8.922.538 | US$1.784.283 | 1.000.000.000 BRWL |
| 1138 |  Umbrella Network UMB | US$0,03038 | -9,08% | 1,61% | US$8.898.971 | US$276.606 | 292.962.636 UMB |
| 1139 |  EML Protocol EML | US$0,2216 | -1,34% | -8,25% | US$8.806.878 | US$20.701,37 | 39.745.310 EML |
| 1140 |  Hourglass WAIT | US$0,09013 | -3,38% | -23,73% | US$8.829.246 | US$77.234,60 | 97.959.725 WAIT |
| 1141 |  Azit AZIT | US$0,05298 | -16,41% | -27,05% | US$8.860.849 | US$1.974.965 | 167.251.103 AZIT |
| 1142 |  Divi DIVI | US$0,002294 | -1,27% | 4,51% | US$8.790.188 | US$279.904 | 3.831.625.524 DIVI |
| 1143 |  Omax Coin OMAX | US$0,001023 | -0,83% | 1,72% | US$8.865.275 | US$1.915.311 | 8.667.996.990 OMAX |
| 1144 |  ScPrime SCP | US$0,1814 | 0,64% | -8,66% | US$8.722.411 | US$1.914,47 | 48.096.625 SCP |
| 1145 |  RigoBlock GRG | US$3,24 | -3,68% | 28,75% | US$8.738.535 | US$1.340,12 | 2.701.063 GRG |
| 1146 |  Origin Dollar OUSD | US$0,9986 | 0,03% | -0,08% | US$8.714.230 | US$517.766 | 8.726.254 OUSD |
| 1147 |  ShareToken SHR | US$0,003716 | -11,70% | -11,09% | US$8.806.851 | US$522.486 | 2.370.272.782 SHR |
| 1148 |  Dechat DECHAT | US$1,77 | -17,86% | -2,29% | US$8.680.014 | US$11.630.311 | 4.895.047 DECHAT |
| 1149 |  Reboot GG | US$0,05419 | 1,52% | -36,31% | US$8.791.572 | US$1.631.283 | 162.237.935 GG |
| 1150 |  BitForex Token BF | US$0,002017 | -4,10% | -0,97% | US$8.649.303 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.