Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LitLab Games LITT | US$0,02111 | -5,10% | -13,54% | US$6.161.091 | US$117.485 | 291.825.068 LITT |
| 1252 |  Bytecoin BCN | US$0,00003332 | -4,83% | 2,56% | US$6.132.630 | US$16.771,03 | 184.066.828.814 BCN |
| 1253 |  STAT STAT | US$0,1487 | -16,50% | -22,82% | US$6.083.444 | US$508.032 | 40.918.328 STAT |
| 1254 |  X World Games XWG | US$0,001800 | -9,01% | -21,96% | US$6.078.297 | US$188.605 | 3.377.564.103 XWG |
| 1255 |  Captain Tsubasa TSUGT | US$0,03390 | -1,14% | -1,62% | US$6.063.351 | US$99.145,59 | 178.880.147 TSUGT |
| 1256 |  SpaceFalcon FCON | US$0,0003449 | -18,43% | -10,48% | US$6.010.446 | US$251.023 | 17.424.567.889 FCON |
| 1257 |  RFOX RFOX | US$0,004454 | -12,43% | -18,56% | US$5.843.876 | US$273.959 | 1.312.000.760 RFOX |
| 1258 |  Aston Villa Fan Token AVL | US$1,10 | -13,69% | -8,63% | US$6.007.915 | US$205.228 | 5.481.966 AVL |
| 1259 |  Grove Coin GRV | US$0,06278 | -6,00% | -4,02% | US$5.969.619 | US$1.742.426 | 95.083.335 GRV |
| 1260 |  BOSagora BOA | US$0,01911 | -13,86% | -15,28% | US$5.945.357 | US$454.378 | 311.113.394 BOA |
| 1261 |  Anchor Protocol ANC | US$0,01714 | -13,03% | -17,26% | US$6.005.517 | US$158.903 | 350.381.852 ANC |
| 1262 |  DogeBonk DOBO | US$0,00000001020 | -1,78% | -0,07% | US$5.946.369 | US$2.276,85 | 582.959.739.166.037 DOBO |
| 1263 |  Polkadex PDEX | US$0,7069 | -13,31% | -8,98% | US$5.909.780 | US$211.139 | 8.360.000 PDEX |
| 1264 |  B-cube.ai BCUBE | US$0,2161 | -4,33% | -14,26% | US$5.914.995 | US$12.032,85 | 27.376.914 BCUBE |
| 1265 |  MileVerse MVC | US$0,002146 | -13,78% | -50,87% | US$5.926.494 | US$187.534 | 2.761.029.999 MVC |
| 1266 |  Orbit Chain ORC | US$0,009249 | -10,98% | 11,83% | US$6.033.915 | US$150.280 | 652.412.698 ORC |
| 1267 |  Coupon Assets CA | US$0,6095 | -3,29% | 1,16% | US$5.894.300 | US$4.472.276 | 9.671.260 CA |
| 1268 |  Cipher CPR | US$0,0009059 | 1,18% | 4,43% | US$5.858.795 | US$94.427,44 | 6.467.585.726 CPR |
| 1269 |  AmonD AMON | US$0,0008064 | -6,48% | 50,10% | US$5.786.848 | US$6.672,12 | 7.176.499.999 AMON |
| 1270 |  Mint Club MINT | US$0,000005548 | -11,52% | 9,77% | US$5.776.932 | US$93.441,90 | 1.041.314.412.631 MINT |
| 1271 |  Gamestarter GAME | US$0,1886 | -7,43% | -14,34% | US$5.737.047 | US$205.305 | 30.420.970 GAME |
| 1272 |  Etherisc DIP Token DIP | US$0,02387 | -4,37% | -17,83% | US$5.721.780 | US$2.272,65 | 239.742.108 DIP |
| 1273 |  WOM Protocol WOM | US$0,03043 | -10,49% | -16,19% | US$5.721.517 | US$314.765 | 188.000.000 WOM |
| 1274 |  SENSO SENSO | US$0,08091 | -5,73% | -11,93% | US$5.685.419 | US$317.872 | 70.269.127 SENSO |
| 1275 |  Horizon Protocol HZN | US$0,04715 | -5,61% | -12,84% | US$5.691.140 | US$98.479,41 | 120.707.110 HZN |
| 1276 |  DEFIT DEFIT | US$0,2013 | -6,82% | -0,97% | US$5.678.785 | US$4.947,77 | 28.205.908 DEFIT |
| 1277 |  TomTomCoin TOMS | US$0,002038 | -16,87% | 33,39% | US$5.605.543 | US$969.908 | 2.751.000.000 TOMS |
| 1278 |  UnityMeta UMT | US$237,37 | 1,00% | -7,29% | US$5.591.310 | US$200.055 | 23.555 UMT |
| 1279 |  Panda Swap PANDA | US$0,006898 | -19,28% | -29,35% | US$5.573.345 | US$761.652 | 807.994.351 PANDA |
| 1280 |  Grin GRIN | US$0,05646 | -5,59% | -4,10% | US$5.544.865 | US$310.938 | 98.212.860 GRIN |
| 1281 |  Blocery BLY | US$0,006768 | -14,46% | -25,08% | US$5.559.230 | US$929.572 | 821.455.578 BLY |
| 1282 |  Wownero WOW | US$0,08362 | -3,54% | -17,21% | US$5.530.504 | US$17.539,85 | 66.139.439 WOW |
| 1283 |  UNKJD MBS | US$0,01818 | -15,22% | -19,92% | US$5.526.624 | US$480.989 | 303.966.298 MBS |
| 1284 |  Cryowar CWAR | US$0,02118 | -13,62% | -21,21% | US$5.506.467 | US$123.645 | 260.000.000 CWAR |
| 1285 |  WeFi WEFI | US$0,1331 | 14,47% | 24,25% | US$5.575.533 | US$82.184,56 | 41.883.332 WEFI |
| 1286 |  ClinTex CTi CTI | US$0,04411 | -15,38% | -9,66% | US$5.489.279 | US$304.984 | 124.445.175 CTI |
| 1287 |  Bitcoin Standard Hashrate Token BTCST | US$0,4452 | -6,68% | -5,87% | US$5.431.835 | US$103.437 | 12.201.401 BTCST |
| 1288 |  StreamCoin STRM | US$0,003647 | -3,35% | -5,08% | US$5.443.985 | US$3.988.533 | 1.492.629.682 STRM |
| 1289 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001519 | 3,39% | -31,19% | US$5.427.828 | US$359.686 | 3.572.880.055.132 GINUX |
| 1290 |  BabySwap BABY | US$0,008816 | -8,86% | -7,87% | US$5.383.921 | US$279.233 | 610.688.860 BABY |
| 1291 |  Rari Governance Token RGT | US$0,4327 | -2,56% | 3,42% | US$5.396.934 | US$1.778,85 | 12.472.026 RGT |
| 1292 |  Particl PART | US$0,3840 | -0,24% | 0,71% | US$5.337.277 | US$34.871,92 | 13.900.436 PART |
| 1293 |  Chainbing CBG | US$0,1614 | -7,61% | -2,18% | US$5.325.355 | - | 33.000.000 CBG |
| 1294 |  DOGAMÍ DOGA | US$0,01530 | 0,56% | 30,07% | US$5.273.094 | US$263.494 | 344.541.404 DOGA |
| 1295 |  Napoli Fan Token NAP | US$2,53 | -12,81% | -19,62% | US$5.377.024 | US$1.503.568 | 2.129.076 NAP |
| 1296 |  GNY GNY | US$0,02725 | -9,00% | -6,62% | US$5.242.415 | US$92.660,90 | 192.376.657 GNY |
| 1297 |  ROCO FINANCE ROCO | US$0,3037 | -8,38% | -12,54% | US$5.253.574 | US$221.165 | 17.298.805 ROCO |
| 1298 |  Rubic RBC | US$0,03133 | -10,93% | -2,38% | US$5.178.561 | US$194.760 | 165.283.584 RBC |
| 1299 |  DOSE DOSE | US$0,006027 | -20,65% | -35,40% | US$5.145.506 | US$5.877.722 | 853.702.151 DOSE |
| 1300 |  Onooks OOKS | US$0,4605 | -4,36% | -0,82% | US$5.168.114 | US$1.836,12 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.