Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DSLA Protocol DSLA | US$0,0006274 | -9,11% | -13,25% | US$3.445.749 | US$146.546 | 5.491.802.966 DSLA |
| 1402 |  TriumphX TRIX | US$0,0006722 | -4,10% | -0,97% | US$3.443.120 | - | 5.122.191.387 TRIX |
| 1403 |  Juggernaut JGN | US$0,03452 | -8,04% | 1,07% | US$3.459.311 | US$218.209 | 100.210.416 JGN |
| 1404 |  Crypton CRP | US$0,3517 | 3,24% | 10,21% | US$3.426.685 | US$539.475 | 9.742.774 CRP |
| 1405 |  BaaSid BAAS | US$0,0005393 | -19,25% | -13,63% | US$3.451.259 | US$11.082,82 | 6.400.000.000 BAAS |
| 1406 |  KINE KINE | US$0,1679 | -18,10% | -18,96% | US$3.392.936 | US$209.227 | 20.211.925 KINE |
| 1407 |  Efforce WOZX | US$0,006451 | -8,02% | -5,94% | US$3.400.721 | US$23.916,94 | 527.135.519 WOZX |
| 1408 |  myDID SYL | US$0,0004275 | -6,15% | -11,80% | US$3.362.376 | US$206.939 | 7.865.442.007 SYL |
| 1409 |  Humaniq HMQ | US$0,01623 | -3,66% | 210,33% | US$3.361.227 | US$0,1700 | 207.143.695 HMQ |
| 1410 |  Vabble VAB | US$0,003622 | 0,56% | 3,76% | US$3.344.508 | US$44.289,89 | 923.304.885 VAB |
| 1411 |  Lattice Token LTX | US$0,1174 | -33,24% | -28,01% | US$3.364.870 | US$36.236,55 | 28.653.896 LTX |
| 1412 |  Djed DJED | US$1,01 | 0,95% | 0,92% | US$3.330.799 | US$825.512 | 3.293.404 DJED |
| 1413 |  ADAMANT Messenger ADM | US$0,03004 | -0,67% | -0,37% | US$3.315.992 | US$595.813 | 110.370.831 ADM |
| 1414 |  Vertcoin VTC | US$0,04793 | 3,95% | 4,16% | US$3.314.433 | US$24.407,95 | 69.145.147 VTC |
| 1415 |  ASTA ASTA | US$0,001571 | 0,02% | 0,00% | US$3.298.476 | US$9,43 | 2.099.999.990 ASTA |
| 1416 |  v.systems VSYS | US$0,001091 | -13,01% | -8,01% | US$3.379.533 | US$761.005 | 3.096.946.098 VSYS |
| 1417 |  DAFI Protocol DAFI | US$0,003378 | -8,91% | -13,85% | US$3.253.467 | US$280.116 | 963.022.298 DAFI |
| 1418 |  Kylin KYL | US$0,01205 | -4,88% | -1,45% | US$3.256.724 | - | 270.259.840 KYL |
| 1419 |  NFTb NFTB | US$0,01299 | -12,08% | -9,85% | US$3.240.210 | US$783.026 | 249.435.031 NFTB |
| 1420 |  Pickle Finance PICKLE | US$1,70 | -11,24% | -11,83% | US$3.236.665 | US$14.896,21 | 1.908.030 PICKLE |
| 1421 |  VinuChain VC | US$0,04635 | -19,80% | -25,69% | US$3.223.629 | US$1.425.424 | 69.547.349 VC |
| 1422 |  DxChain Token DX | US$0,00006463 | -8,98% | -4,47% | US$3.231.412 | US$21.664,78 | 50.000.000.000 DX |
| 1423 |  Fabwelt WELT | US$0,01415 | -2,66% | -20,26% | US$3.239.157 | US$537.667 | 228.991.733 WELT |
| 1424 |  Venus Reward Token VRT | US$0,0001440 | -3,90% | 4,12% | US$3.167.295 | US$9.074,63 | 21.999.981.080 VRT |
| 1425 |  Epic Cash EPIC | US$0,1825 | -14,05% | -22,74% | US$3.153.323 | US$4.876,46 | 17.279.628 EPIC |
| 1426 |  Kommunitas KOM | US$0,002430 | -7,42% | -55,88% | US$3.155.739 | US$589.535 | 1.298.529.523 KOM |
| 1427 |  AXIS Token AXIS | US$0,009802 | -7,06% | -2,20% | US$3.139.504 | US$50,68 | 320.303.188 AXIS |
| 1428 |  yAxis YAXIS | US$3,36 | -7,52% | -2,32% | US$3.132.626 | - | 931.896 YAXIS |
| 1429 |  Venus DOT vDOT | US$0,1870 | 0,00% | -1,07% | US$3.113.095 | - | 16.649.243 vDOT |
| 1430 |  CropBytes CBX | US$0,01663 | -11,94% | -10,51% | US$3.098.988 | US$176.757 | 186.294.140 CBX |
| 1431 |  Polkamarkets POLK | US$0,03286 | -14,25% | -19,69% | US$3.098.601 | US$97.823,45 | 94.309.451 POLK |
| 1432 |  Wecan Group WECAN | US$0,003745 | -10,31% | -2,64% | US$3.098.367 | US$11.752,03 | 827.372.816 WECAN |
| 1433 |  PEAKDEFI PEAK | US$0,001856 | -4,82% | -21,45% | US$3.076.419 | US$4.815,36 | 1.657.740.019 PEAK |
| 1434 |  MetaTrace TRC | US$0,03320 | -0,34% | -3,17% | US$3.071.558 | US$254.389 | 92.514.256 TRC |
| 1435 |  XRP Healthcare XRPH | US$0,05460 | -5,89% | 10,12% | US$3.065.366 | US$304.653 | 56.142.504 XRPH |
| 1436 |  Green Ben EBEN | US$0,1097 | -13,51% | -24,72% | US$3.060.344 | - | 27.907.433 EBEN |
| 1437 |  Polkacity POLC | US$0,01606 | -11,06% | -18,19% | US$3.051.670 | US$2.161.948 | 190.025.935 POLC |
| 1438 |  EXNT EXNT | US$0,04826 | 0,00% | 32,23% | US$3.042.910 | - | 63.050.105 EXNT |
| 1439 |  BullPerks BLP | US$0,1018 | -4,25% | -3,93% | US$3.015.653 | US$86.039,94 | 29.609.853 BLP |
| 1440 |  Bitune TUNE | US$0,09604 | -8,57% | -17,16% | US$3.006.192 | US$12.254,38 | 31.301.449 TUNE |
| 1441 |  Spain National Fan Token SNFT | US$0,1321 | -12,53% | 11,21% | US$3.025.461 | US$112.310 | 22.903.472 SNFT |
| 1442 |  Baanx BXX | US$0,1513 | -7,82% | -2,84% | US$2.996.214 | US$216.568 | 19.798.721 BXX |
| 1443 |  saffron.finance SFI | US$32,77 | -4,36% | -7,55% | US$2.995.610 | US$25.975,94 | 91.423 SFI |
| 1444 |  BBS Network BBS | US$0,01790 | 17,08% | 8,87% | US$2.998.664 | US$93.969,80 | 167.561.314 BBS |
| 1445 |  PornRocket PORNROCKET | US$0,000000007685 | -1,97% | 2,02% | US$2.949.450 | US$424,47 | 383.784.029.064.025 PORNROCKET |
| 1446 |  BOLT BOLT | US$0,003070 | -10,79% | -20,94% | US$2.938.940 | US$402.736 | 957.427.533 BOLT |
| 1447 |  Meta Apes PEEL | US$0,01911 | -2,32% | -16,90% | US$2.931.841 | US$3.042,36 | 153.410.748 PEEL |
| 1448 |  Footballcoin (XFC) XFC | US$0,007817 | -1,57% | -2,26% | US$2.928.713 | US$57.049,67 | 374.660.526 XFC |
| 1449 |  Edgeware EDG | US$0,0004591 | 8,45% | 15,95% | US$2.915.410 | US$380.570 | 6.350.167.832 EDG |
| 1450 |  DEEPSPACE DPS | US$0,05510 | -8,81% | -8,39% | US$2.914.325 | US$8.595,25 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.