Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pussy Financial PUSSY | US$0,00001034 | -2,22% | 3,48% | US$1.703.987 | US$252,05 | 164.756.994.741 PUSSY |
| 1602 |  Oddz ODDZ | US$0,01719 | -8,65% | -8,06% | US$1.701.720 | US$216.558 | 98.999.988 ODDZ |
| 1603 |  Monsterra (MSTR) MSTR | US$0,1312 | -3,57% | -4,65% | US$1.699.646 | US$136.997 | 12.949.722 MSTR |
| 1604 |  YAM V3 YAM | US$0,1149 | -3,55% | 3,53% | US$1.693.839 | US$2.326,70 | 14.747.261 YAM |
| 1605 |  Super Zero Protocol SERO | US$0,004078 | -10,34% | -11,60% | US$1.689.993 | US$449.784 | 414.405.986 SERO |
| 1606 |  LABS Group LABS | US$0,0007542 | -10,02% | -21,88% | US$1.671.897 | US$307.087 | 2.216.879.594 LABS |
| 1607 |  3space Art PACE | US$0,03206 | 5,91% | 4,58% | US$1.678.684 | US$146.758 | 52.355.204 PACE |
| 1608 |  Monavale MONA | US$161,01 | -6,70% | -13,86% | US$1.679.080 | US$5.660,40 | 10.428 MONA |
| 1609 |  ZeroSwap ZEE | US$0,02629 | -7,93% | -13,39% | US$1.667.433 | US$749.035 | 63.429.102 ZEE |
| 1610 |  Skeb Coin SKEB | US$0,001439 | -0,44% | -0,01% | US$1.659.729 | US$302.492 | 1.153.490.031 SKEB |
| 1611 |  Spores Network SPO | US$0,001564 | -0,02% | -3,45% | US$1.655.694 | US$149.170 | 1.058.302.432 SPO |
| 1612 |  Deri Protocol DERI | US$0,01323 | 0,81% | -27,98% | US$1.649.447 | US$57.421,35 | 124.695.829 DERI |
| 1613 |  Modefi MOD | US$0,1026 | 1,42% | -9,05% | US$1.649.813 | US$1.195,76 | 16.076.764 MOD |
| 1614 |  Zap ZAP | US$0,006975 | -10,04% | 9,03% | US$1.647.072 | US$13.588,85 | 236.144.465 ZAP |
| 1615 |  AurusX AX | US$0,5751 | -17,93% | -32,88% | US$1.641.324 | US$154.256 | 2.853.891 AX |
| 1616 |  TRAVA.FINANCE TRAVA | US$0,0006389 | -7,30% | -18,74% | US$1.629.141 | US$1.291.517 | 2.550.021.138 TRAVA |
| 1617 |  ELMOERC ELMO | US$0,006031 | -8,54% | -3,26% | US$1.640.581 | US$13.919,45 | 272.003.117 ELMO |
| 1618 |  OneLedger OLT | US$0,003150 | -2,59% | 2,80% | US$1.596.721 | US$393.308 | 506.936.797 OLT |
| 1619 |  GameCredits GAME | US$0,008227 | -15,42% | -83,28% | US$1.594.675 | US$38.181,83 | 193.823.106 GAME |
| 1620 |  TOP TOP | US$0,0002891 | 0,38% | 11,14% | US$1.593.431 | US$1.110.806 | 5.512.414.943 TOP |
| 1621 |  BitCore BTX | US$0,08712 | 8,57% | 5,97% | US$1.578.274 | US$169,37 | 18.116.536 BTX |
| 1622 |  Convergence CONV | US$0,0009828 | -13,65% | -11,14% | US$1.635.273 | US$583.461 | 1.663.854.925 CONV |
| 1623 |  Eden EDEN | US$0,1182 | -8,07% | 25,94% | US$1.563.539 | US$332.738 | 13.232.627 EDEN |
| 1624 |  Alvara Protocol ALVA | US$0,5727 | -16,94% | -31,51% | US$1.594.944 | US$432.615 | 2.784.979 ALVA |
| 1625 |  Donut DONUT | US$0,01285 | -8,58% | -35,43% | US$1.546.542 | US$17.937,16 | 120.355.919 DONUT |
| 1626 |  Blockchain Monster Hunt BCMC | US$0,006565 | -2,29% | -2,42% | US$1.559.783 | US$19.420,15 | 237.574.369 BCMC |
| 1627 |  OneFinity ONE | US$0,3579 | -15,79% | -22,82% | US$1.564.761 | US$392.159 | 4.371.636 ONE |
| 1628 |  Gleec Coin GLEEC | US$0,008557 | -9,72% | -9,96% | US$1.555.275 | US$93.156,29 | 181.755.046 GLEEC |
| 1629 |  BLOX BLOX | US$0,02056 | -15,01% | -25,84% | US$1.531.263 | US$5.718,03 | 74.489.420 BLOX |
| 1630 |  OneRare ORARE | US$0,03016 | -2,40% | -3,53% | US$1.524.664 | US$112.427 | 50.553.711 ORARE |
| 1631 |  suterusu SUTER | US$0,0003942 | -9,46% | -9,31% | US$1.519.815 | US$392.806 | 3.855.040.000 SUTER |
| 1632 |  Tune.FM JAM | US$0,0005022 | -16,67% | -21,98% | US$1.535.559 | US$821.680 | 3.057.376.203 JAM |
| 1633 |  NFT Art Finance NFTART | US$0,000000000060 | -7,89% | -4,63% | US$1.514.266 | US$6.861,77 | 25.282.174.668.987.600 NFTART |
| 1634 |  Leverj Gluon L2 | US$0,006892 | 246,43% | 685,87% | US$1.510.130 | US$128,53 | 219.121.484 L2 |
| 1635 |  Aston Martin Cognizant Fan Token AM | US$0,6811 | -10,97% | -9,88% | US$1.477.780 | US$174.981 | 2.169.759 AM |
| 1636 |  IguVerse IGU | US$0,02622 | -10,86% | -15,84% | US$1.499.571 | US$1.595.443 | 57.189.082 IGU |
| 1637 |  Thorstarter XRUNE | US$0,01859 | -15,26% | -18,52% | US$1.500.187 | US$43.898,62 | 80.689.454 XRUNE |
| 1638 |  ElvishMagic EMAGIC | US$0,002290 | -8,96% | -18,92% | US$1.493.837 | US$215.521 | 652.191.768 EMAGIC |
| 1639 |  aiRight AIRI | US$0,005789 | -4,54% | -7,30% | US$1.483.568 | US$237.776 | 256.262.565 AIRI |
| 1640 |  BHO Network BHO | US$0,0002744 | 19,09% | 18,51% | US$1.485.008 | US$587.565 | 5.411.959.956 BHO |
| 1641 |  VelasPad VLXPAD | US$0,006360 | -8,39% | -10,23% | US$1.485.297 | US$8.584,36 | 233.554.449 VLXPAD |
| 1642 |  Hypr Network HYPR | US$0,02060 | 7,50% | -9,02% | US$1.479.613 | US$17.867,21 | 71.819.593 HYPR |
| 1643 |  The Unfettered Ecosystem SOULS | US$0,005363 | -6,44% | 0,94% | US$1.479.334 | US$336.912 | 275.833.817 SOULS |
| 1644 |  Bitgesell BGL | US$0,09050 | -4,50% | 6,25% | US$1.462.318 | US$11.539,80 | 16.157.930 BGL |
| 1645 |  Revolve Games RPG | US$0,01885 | 10,52% | -10,13% | US$1.453.899 | US$5.242,68 | 77.123.569 RPG |
| 1646 |  XY Finance XY | US$0,1611 | -14,11% | 51,30% | US$1.449.222 | US$20.137,80 | 8.996.415 XY |
| 1647 |  Nvidia Inu NINU | US$0,0002017 | -25,47% | -29,93% | US$1.445.793 | US$91.022,27 | 7.169.798.421 NINU |
| 1648 |  hiPENGUINS HIPENGUINS | US$0,03375 | -6,39% | 0,90% | US$1.444.227 | US$154.776 | 42.790.000 HIPENGUINS |
| 1649 |  Bistroo BIST | US$0,02510 | -3,43% | 0,15% | US$1.440.586 | US$66.244,87 | 57.402.226 BIST |
| 1650 |  Base Protocol BASE | US$2,97 | -2,38% | -57,50% | US$1.429.758 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.