Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sperax USD USDs | US$0,9971 | -0,08% | -0,09% | US$759.303 | US$65.198,68 | 761.485 USDs |
| 1802 |  Alphabet ALPHABET | US$75,75 | -15,27% | -12,21% | US$757.543 | US$299.357 | 10.000 ALPHABET |
| 1803 |  Oggy Inu (ETH) OGGY | US$0,000003759 | -3,35% | -6,49% | US$756.507 | US$35.184,40 | 201.272.222.574 OGGY |
| 1804 |  DEXGame DXGM | US$0,001156 | -17,02% | -10,74% | US$731.987 | US$26.995,65 | 632.959.612 DXGM |
| 1805 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 8,10% | 14,57% | US$748.946 | US$802,03 | 108.125.205.623.925.008 OGGY |
| 1806 |  Mithril MITH | US$0,0007458 | -25,41% | -28,04% | US$745.815 | US$98.247,90 | 1.000.000.000 MITH |
| 1807 |  0xBitcoin 0xBTC | US$0,07665 | -9,09% | -9,87% | US$743.979 | US$17.224,91 | 9.706.750 0xBTC |
| 1808 |  IBStoken IBS | US$0,0006876 | 7,31% | -12,89% | US$741.457 | US$1.538,83 | 1.078.331.516 IBS |
| 1809 |  Kalao KLO | US$0,003917 | -14,15% | -8,68% | US$744.067 | US$121.777 | 189.969.797 KLO |
| 1810 |  Nafter NAFT | US$0,0007444 | -7,75% | -3,08% | US$742.621 | US$20.100,25 | 997.657.799 NAFT |
| 1811 |  Public Mint MINT | US$0,006932 | 0,00% | 10,49% | US$731.467 | - | 105.517.077 MINT |
| 1812 |  Bitswift BITS | US$0,1883 | -4,06% | -17,75% | US$731.333 | US$90,42 | 3.884.635 BITS |
| 1813 |  FrontFanz FANX | US$0,007490 | -12,68% | -27,10% | US$731.715 | US$63.593,56 | 97.696.581 FANX |
| 1814 |  Phoenixcoin PXC | US$0,008065 | -4,12% | -0,99% | US$730.016 | US$217,67 | 90.518.312 PXC |
| 1815 |  Earn Network EARN | US$0,001188 | -7,62% | 23,80% | US$730.152 | US$77.663,40 | 614.786.609 EARN |
| 1816 |  MintMe.com Coin MINTME | US$0,003914 | -4,76% | 32,86% | US$726.453 | US$16.310,76 | 185.590.144 MINTME |
| 1817 |  Arcona ARCONA | US$0,04880 | -11,94% | -2,43% | US$748.309 | US$11.810,99 | 15.335.470 ARCONA |
| 1818 |  Etho Protocol ETHO | US$0,009262 | 8,80% | 33,76% | US$723.538 | US$56.239,74 | 78.120.192 ETHO |
| 1819 |  Hyperblox HPB | US$0,009751 | -16,75% | -3,25% | US$712.518 | US$16.274,56 | 73.069.950 HPB |
| 1820 |  Dexlab DXL | US$0,01358 | -11,84% | -4,72% | US$713.487 | US$17.638,76 | 52.526.786 DXL |
| 1821 |  Tokes TKS | US$0,003535 | -27,85% | -27,85% | US$706.915 | US$313,30 | 199.999.574 TKS |
| 1822 |  Falconswap FSW | US$0,01872 | -0,82% | 2,31% | US$700.861 | US$55,11 | 37.429.794 FSW |
| 1823 |  Professional Fighters League Fan Token PFL | US$0,4335 | -13,12% | -7,16% | US$685.034 | US$18.830,79 | 1.580.405 PFL |
| 1824 |  Olyverse OLY | US$0,0005113 | -13,12% | -14,26% | US$688.777 | US$19.485,29 | 1.347.029.039 OLY |
| 1825 |  Bismuth BIS | US$0,02337 | -14,80% | -6,76% | US$692.504 | US$347,69 | 29.627.634 BIS |
| 1826 |  Strong STRONG | US$5,03 | -13,57% | 3,96% | US$695.547 | US$390.426 | 138.269 STRONG |
| 1827 |  RIZON ATOLO | US$0,0002970 | -13,09% | -5,05% | US$683.499 | US$17.956,55 | 2.301.377.178 ATOLO |
| 1828 |  EVRYNET EVRY | US$0,01691 | -9,84% | 79,03% | US$682.891 | US$19.344,89 | 40.389.133 EVRY |
| 1829 |  TE-FOOD TONE | US$0,001100 | -19,09% | -31,48% | US$667.660 | US$4.930,77 | 606.833.706 TONE |
| 1830 |  Furucombo COMBO | US$0,01655 | -6,72% | -24,81% | US$671.568 | US$4.828,14 | 40.569.925 COMBO |
| 1831 |  Revolt 2 Earn RVLT | US$0,00000001121 | -1,47% | -3,25% | US$670.752 | US$73,37 | 59.815.774.993.144 RVLT |
| 1832 |  Waves Enterprise WEST | US$0,01588 | -10,26% | -10,36% | US$666.366 | US$98.143,60 | 41.965.923 WEST |
| 1833 |  STARSHIP STARSHIP | US$0,03480 | -2,11% | 0,13% | US$658.014 | US$1.705,57 | 18.908.258 STARSHIP |
| 1834 |  Genaro Network GNX | US$0,001004 | -5,66% | 4,50% | US$652.633 | US$16.042,65 | 650.000.000 GNX |
| 1835 |  Freeway Token FWT | US$0,00006508 | -1,13% | 9,35% | US$650.800 | - | 10.000.000.000 FWT |
| 1836 |  Don-key DON | US$0,006814 | -1,65% | -18,04% | US$651.121 | US$152,84 | 95.549.868 DON |
| 1837 |  BonusCloud BXC | US$0,0001942 | -2,42% | -3,15% | US$650.821 | US$11.339,62 | 3.352.137.888 BXC |
| 1838 |  Solzilla SOLZILLA | US$0,000000001010 | -17,78% | -51,60% | US$647.731 | US$44.217,93 | 641.180.240.641.250 SOLZILLA |
| 1839 |  Meme Alliance MMA | US$0,01129 | -20,78% | -18,31% | US$640.771 | US$294.177 | 56.750.614 MMA |
| 1840 |  OceanEx Token OCE | US$0,0003582 | -10,13% | -8,44% | US$640.481 | US$1.389,64 | 1.788.038.022 OCE |
| 1841 |  Bitcoin Plus XBC | US$2,79 | -23,55% | -8,96% | US$641.087 | US$1.154,43 | 229.685 XBC |
| 1842 |  BeamSwap GLINT | US$0,0006894 | -15,82% | -14,97% | US$632.817 | US$62.423,92 | 917.949.791 GLINT |
| 1843 |  CryptoBlades SKILL | US$0,6740 | -2,11% | -6,39% | US$623.957 | US$335.284 | 925.783 SKILL |
| 1844 |  FaraLand FARA | US$0,02713 | -4,06% | -7,44% | US$622.030 | US$26.990,68 | 22.928.676 FARA |
| 1845 |  S4FE S4F | US$0,0006928 | -5,91% | -1,53% | US$620.312 | - | 895.310.762 S4F |
| 1846 |  Token IN TIN | US$0,07027 | -16,02% | -30,13% | US$627.050 | US$609.549 | 8.923.801 TIN |
| 1847 |  Gather GTH | US$0,003074 | -1,56% | -3,24% | US$613.999 | - | 199.746.653 GTH |
| 1848 |  NFTY Token NFTY | US$0,002392 | 2,09% | 12,22% | US$613.004 | US$64.353,52 | 256.258.901 NFTY |
| 1849 |  KING KING | US$0,00006547 | -10,25% | -20,96% | US$606.888 | US$89.890,90 | 9.270.000.000 KING |
| 1850 |  AGA Token AGA | US$0,05595 | -15,88% | -11,59% | US$606.631 | US$95,33 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.