Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XMON XMON | US$761,26 | -10,94% | -15,52% | US$1.138.023 | US$16.831,19 | 1.495 XMON |
| 1702 |  Databroker DTX | US$0,01351 | 7,93% | 134,80% | US$1.138.037 | US$383,15 | 84.261.289 DTX |
| 1703 |  Rainmaker Games RAIN | US$0,001730 | -15,11% | -23,87% | US$1.144.826 | US$1.562.593 | 661.842.165 RAIN |
| 1704 |  MetaFighter MF | US$0,001822 | -1,87% | 1,94% | US$1.118.804 | US$142.289 | 614.033.258 MF |
| 1705 |  Throne THN | US$0,002899 | 1,82% | 8,01% | US$1.132.765 | US$210.286 | 390.752.313 THN |
| 1706 |  MAPS MAPS | US$0,02479 | -4,20% | -4,37% | US$1.127.795 | US$142.190 | 45.496.728 MAPS |
| 1707 |  Young Boys Fan Token YBO | US$0,3665 | -15,10% | -22,83% | US$1.128.904 | US$144,46 | 3.080.226 YBO |
| 1708 |  AgeOfGods AOG | US$0,01084 | -10,46% | -5,23% | US$1.121.720 | US$595.408 | 103.474.429 AOG |
| 1709 |  Elemon ELMON | US$0,001741 | -2,20% | -9,66% | US$1.122.715 | US$1.179,92 | 644.908.310 ELMON |
| 1710 |  Rook ROOK | US$1,82 | -13,54% | -10,78% | US$1.122.457 | US$20.326,90 | 617.636 ROOK |
| 1711 |  The Dons DONS | US$0,0001373 | 15,92% | -1,29% | US$1.118.795 | US$154.052 | 8.150.000.000 DONS |
| 1712 |  Streamity STM | US$0,03115 | -5,94% | -1,70% | US$1.120.925 | - | 35.987.749 STM |
| 1713 |  Hyve HYVE | US$0,04406 | -9,70% | 59,39% | US$1.129.963 | US$313.083 | 25.646.075 HYVE |
| 1714 |  MIDAS MDS | US$0,9985 | 0,00% | -0,39% | US$1.098.330 | US$80.223,23 | 1.100.000 MDS |
| 1715 |  CEREAL CEP | US$0,005813 | -4,00% | -18,04% | US$1.089.968 | US$7.766,48 | 187.500.000 CEP |
| 1716 |  GamesPad GMPD | US$0,01625 | -7,11% | -18,98% | US$1.080.613 | US$173.653 | 66.486.064 GMPD |
| 1717 |  AME Chain AME | US$0,002123 | -13,98% | -19,33% | US$1.061.600 | US$57.259,06 | 500.000.000 AME |
| 1718 |  WaykiChain WICC | US$0,005131 | -3,24% | -11,75% | US$1.077.491 | US$537.856 | 210.000.000 WICC |
| 1719 |  PERI Finance PERI | US$0,1250 | -6,57% | 14,05% | US$1.067.358 | US$15.497,44 | 8.540.090 PERI |
| 1720 |  Graviocoin GIO | US$0,01479 | -2,13% | -0,44% | US$1.066.660 | US$250,04 | 72.128.521 GIO |
| 1721 |  Maro MARO | US$0,001064 | -23,19% | -21,44% | US$1.054.608 | US$27.131,21 | 990.898.574 MARO |
| 1722 |  Portuma POR | US$0,0005286 | -4,38% | 4,35% | US$1.058.237 | US$228.208 | 2.001.819.052 POR |
| 1723 |  ETHPad ETHPAD | US$0,005283 | 4,67% | -14,64% | US$1.053.659 | US$9.764,35 | 199.427.405 ETHPAD |
| 1724 |  Residual Token eRSDL | US$0,002387 | -8,32% | -9,50% | US$1.050.974 | US$1.172,65 | 440.275.682 eRSDL |
| 1725 |  EXMO Coin EXM | US$0,009757 | -2,00% | -5,28% | US$1.047.665 | US$47.709,21 | 107.375.446 EXM |
| 1726 |  KubeCoin KUBE | US$0,005501 | -0,57% | -7,88% | US$1.044.495 | US$165.790 | 189.882.166 KUBE |
| 1727 |  ILCOIN ILC | US$0,001273 | -1,42% | -11,41% | US$1.044.479 | US$2.927,49 | 820.188.917 ILC |
| 1728 |  Odin Protocol ODIN | US$0,05966 | -21,41% | -14,88% | US$1.042.177 | US$10.849,41 | 17.468.925 ODIN |
| 1729 |  Monetha MTH | US$0,002933 | 23,40% | 15,92% | US$1.032.588 | US$123.435 | 352.086.984 MTH |
| 1730 |  Feathercoin FTC | US$0,004368 | -2,30% | 2,80% | US$1.033.578 | - | 236.600.238 FTC |
| 1731 |  Vexanium VEX | US$0,001402 | -3,44% | -2,52% | US$1.028.457 | US$14.008,83 | 733.642.279 VEX |
| 1732 |  Dentacoin DCN | US$0,000001738 | 30,26% | -24,53% | US$1.022.014 | US$95,50 | 588.105.296.887 DCN |
| 1733 |  Belt Finance BELT | US$0,1067 | -8,38% | -6,40% | US$1.018.631 | US$124,97 | 9.550.122 BELT |
| 1734 |  UBIX.Network UBX | US$0,00002238 | -2,43% | -9,56% | US$1.019.500 | US$192.777 | 45.558.153.243 UBX |
| 1735 |  Waltonchain WTC | US$0,01130 | -8,13% | -12,39% | US$1.006.224 | US$94.039,37 | 89.009.009 WTC |
| 1736 |  Apollo Currency APL | US$0,00004759 | -22,18% | 3,29% | US$1.007.149 | US$436,40 | 21.165.096.531 APL |
| 1737 |  RioDeFi RFUEL | US$0,002913 | -8,29% | -6,85% | US$1.003.546 | US$172.074 | 344.550.838 RFUEL |
| 1738 |  Elitium EUM | US$0,03602 | 0,02% | 0,01% | US$1.005.424 | - | 27.916.379 EUM |
| 1739 |  FidexToken FEX | US$0,00003243 | -7,53% | -2,33% | US$1.003.711 | - | 30.948.335.553 FEX |
| 1740 |  Clube Atlético Mineiro Fan Token GALO | US$0,2635 | -11,32% | -15,01% | US$998.272 | US$14.632,42 | 3.788.979 GALO |
| 1741 |  ADAPad ADAPAD | US$0,008463 | -3,47% | -8,76% | US$995.652 | US$13.843,84 | 117.642.373 ADAPAD |
| 1742 |  Wrapped Alvey Chain WALV | US$0,01182 | -8,39% | -15,99% | US$986.835 | US$494.933 | 83.465.963 WALV |
| 1743 |  Forest Knight KNIGHT | US$0,05185 | -1,28% | 7,57% | US$993.755 | US$51.143,82 | 19.167.672 KNIGHT |
| 1744 |  Sao Paulo FC Fan Token SPFC | US$0,4534 | -5,55% | -11,43% | US$991.267 | US$110.278 | 2.186.201 SPFC |
| 1745 |  SYNC Network SYNC | US$0,006399 | 1,83% | 2,05% | US$998.515 | - | 156.053.818 SYNC |
| 1746 |  Cashtree Token CTT | US$0,004877 | -8,72% | -16,99% | US$975.320 | US$34.380,04 | 200.000.000 CTT |
| 1747 |  Internet of Energy Network IOEN | US$0,003079 | -4,79% | -14,60% | US$976.046 | US$26.448,49 | 317.051.435 IOEN |
| 1748 |  hiDOODLES HIDOODLES | US$0,005095 | -9,95% | -4,96% | US$970.905 | US$66.060,64 | 190.548.000 HIDOODLES |
| 1749 |  NIX NIX | US$0,01967 | -5,52% | -1,53% | US$968.747 | - | 49.238.466 NIX |
| 1750 |  Artisse CATHEON | US$0,0009975 | -3,93% | -14,49% | US$966.121 | US$28.073,11 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.