Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pawthereum PAWTH | US$0,002913 | -7,57% | -14,45% | US$2.458.866 | US$1.247,59 | 844.190.557 PAWTH |
| 1502 |  Ertha ERTHA | US$0,002196 | -13,34% | -4,38% | US$2.456.730 | US$380.402 | 1.118.910.395 ERTHA |
| 1503 |  Launchblock.com LBP | US$0,0006896 | -15,16% | -43,69% | US$2.426.783 | US$130.560 | 3.519.093.982 LBP |
| 1504 |  TopGoal GOAL | US$0,05750 | -13,62% | -27,31% | US$2.443.928 | US$294.327 | 42.500.000 GOAL |
| 1505 |  BitCone CONE | US$0,000004347 | -17,53% | -19,68% | US$2.443.426 | US$38.647,95 | 562.112.217.518 CONE |
| 1506 |  Biometric Financial BIOFI | US$0,001250 | -14,70% | -40,77% | US$2.438.492 | US$69.792,77 | 1.950.863.998 BIOFI |
| 1507 |  Valencia CF Fan Token VCF | US$0,8484 | -15,99% | 5,56% | US$2.417.756 | US$741.904 | 2.849.738 VCF |
| 1508 |  Leeds United Fan Token LUFC | US$0,4808 | -10,98% | -11,69% | US$2.412.859 | US$25.133,92 | 5.018.595 LUFC |
| 1509 |  My DeFi Pet DPET | US$0,05819 | -6,47% | -5,66% | US$2.423.937 | US$104.480 | 41.657.911 DPET |
| 1510 |  VNX Euro VEUR | US$1,07 | -0,41% | -0,54% | US$2.384.481 | US$1.214.690 | 2.233.371 VEUR |
| 1511 |  ZooKeeper ZOO | US$0,005099 | -11,46% | -4,23% | US$2.364.316 | US$45.983,60 | 463.686.421 ZOO |
| 1512 |  XCarnival XCV | US$0,002935 | -19,05% | -18,01% | US$2.320.290 | US$260.235 | 790.640.622 XCV |
| 1513 |  Kryptomon KMON | US$0,01233 | -14,80% | -36,18% | US$2.341.196 | US$212.519 | 189.843.488 KMON |
| 1514 |  EOSDT EOSDT | US$0,8710 | -10,56% | -12,91% | US$2.301.624 | - | 2.642.505 EOSDT |
| 1515 |  Inflation Hedging Coin IHC | US$0,00001925 | -7,36% | -4,81% | US$2.303.719 | US$11.378,81 | 119.642.987.723 IHC |
| 1516 |  Wombat Exchange WOM | US$0,03930 | -3,03% | -2,80% | US$2.300.004 | US$93.076,75 | 58.529.174 WOM |
| 1517 |  Kromatika KROM | US$0,02856 | -10,59% | -9,02% | US$2.292.925 | US$33.505,49 | 80.280.675 KROM |
| 1518 |  Ziktalk ZIK | US$0,005045 | 31,93% | 188,36% | US$2.296.890 | US$5.111,30 | 455.257.321 ZIK |
| 1519 |  Sonar PING | US$0,0008461 | 0,00% | 0,01% | US$2.287.273 | - | 2.703.464.935 PING |
| 1520 |  Scotty Beam SCOTTY | US$0,005006 | -14,10% | -37,15% | US$2.305.962 | US$485.210 | 460.665.809 SCOTTY |
| 1521 |  Light LIGHT | US$0,03489 | 0,87% | 8,20% | US$2.242.570 | US$3.417,69 | 64.269.692 LIGHT |
| 1522 |  Minu MINU | US$0,0000004444 | -9,43% | -18,17% | US$2.643.334 | US$3.178.998 | 5.948.276.786.364 MINU |
| 1523 |  Seascape Crowns CWS | US$0,4580 | -16,07% | -25,45% | US$2.222.071 | US$413.980 | 4.852.052 CWS |
| 1524 |  Monsta Infinite MONI | US$0,01616 | -17,34% | -21,61% | US$2.247.074 | US$137.092 | 139.053.113 MONI |
| 1525 |  xHashtag AI XTAG | US$0,03353 | -7,43% | -18,03% | US$2.218.533 | US$164.508 | 66.169.002 XTAG |
| 1526 |  NanoByte Token NBT | US$0,002341 | -3,78% | -3,20% | US$2.209.911 | US$193.461 | 944.183.131 NBT |
| 1527 |  Ghost GHOST | US$0,08806 | -4,01% | -6,53% | US$2.204.511 | US$159,50 | 25.035.610 GHOST |
| 1528 |  Idena IDNA | US$0,03284 | -2,64% | -15,07% | US$2.171.834 | US$52.688,11 | 66.137.955 IDNA |
| 1529 |  Infinity PAD IPAD | US$0,002183 | 0,00% | 0,59% | US$2.182.837 | - | 999.999.990 IPAD |
| 1530 |  Laqira Protocol LQR | US$0,02648 | -5,20% | -0,61% | US$2.161.781 | US$11.466,42 | 81.623.663 LQR |
| 1531 |  Razor Network RAZOR | US$0,006544 | -12,28% | -23,88% | US$2.148.162 | US$59.117,93 | 328.245.504 RAZOR |
| 1532 |  BOZO BOZO | US$0,00000002935 | -16,62% | -28,43% | US$2.137.539 | US$692.770 | 72.824.910.656.960 BOZO |
| 1533 |  MOVEZ MOVEZ | US$0,0005857 | -26,36% | -31,27% | US$2.177.297 | US$902.903 | 3.717.718.009 MOVEZ |
| 1534 |  Mogul Productions STARS | US$0,007001 | 2,29% | -11,34% | US$2.146.759 | US$392.868 | 306.657.541 STARS |
| 1535 |  FREEdom Coin FREE | US$0,0000002135 | -9,86% | -7,61% | US$2.122.430 | US$733.248 | 9.938.989.997.635 FREE |
| 1536 |  Tap XTP | US$0,001716 | -3,07% | -0,21% | US$2.114.130 | US$33.733,70 | 1.231.911.016 XTP |
| 1537 |  TenUp TUP | US$0,02001 | -12,62% | -17,88% | US$2.108.855 | US$176.631 | 105.371.800 TUP |
| 1538 |  HoDooi.com HOD | US$0,004271 | -4,83% | -8,25% | US$2.100.968 | US$215.552 | 491.857.217 HOD |
| 1539 |  My Crypto Heroes MCHC | US$0,07648 | -9,26% | -9,69% | US$2.092.037 | US$467.204 | 27.355.706 MCHC |
| 1540 |  Prism PRISM | US$0,003602 | 29,33% | -0,60% | US$2.079.017 | US$27.614,42 | 577.152.438 PRISM |
| 1541 |  CONUN CON | US$0,0007388 | -35,72% | -50,41% | US$2.140.630 | US$3.149.024 | 2.897.405.859 CON |
| 1542 |  Eggdog EGG | US$0,002210 | -18,99% | 12,92% | US$2.089.025 | US$1.419.233 | 945.334.730 EGG |
| 1543 |  Arix ARIX | US$0,2122 | -14,56% | -16,52% | US$2.103.792 | US$5.379,41 | 9.916.490 ARIX |
| 1544 |  O3 Swap O3 | US$0,04009 | -3,60% | -12,91% | US$2.063.131 | US$349.643 | 51.468.060 O3 |
| 1545 |  All.Art Protocol AART | US$0,001023 | -19,28% | -25,68% | US$2.087.332 | US$102.427 | 2.040.443.167 AART |
| 1546 |  Pleasure Coin NSFW | US$0,00008387 | -7,93% | 8,99% | US$2.054.803 | US$856,52 | 24.499.828.829 NSFW |
| 1547 |  MongolNFT Coin MNFT | US$0,00001247 | -0,66% | -0,50% | US$2.040.072 | US$103.578 | 163.660.926.211 MNFT |
| 1548 |  SparkPoint SRK | US$0,0001857 | -7,98% | -2,89% | US$2.037.282 | US$30.752,74 | 10.968.632.198 SRK |
| 1549 |  InsurAce INSUR | US$0,04537 | -2,45% | 16,29% | US$2.036.712 | US$525.654 | 44.891.926 INSUR |
| 1550 |  YUSRA YUSRA | US$0,05212 | -12,58% | -21,42% | US$2.084.685 | US$131.538 | 40.000.000 YUSRA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.