Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Polylastic POLX | US$0,00003000 | -13,59% | -20,91% | US$2.010.474 | US$147.085 | 67.007.683.334 POLX |
| 1552 |  Nabox NABOX | US$0,000009602 | -14,35% | 0,02% | US$2.003.113 | US$124.928 | 208.614.091.935 NABOX |
| 1553 |  TiFi Token TIFI | US$0,00000002536 | -6,03% | -4,20% | US$1.989.282 | US$171.565 | 78.437.208.676.359 TIFI |
| 1554 |  Ideaology IDEA | US$0,003099 | -9,01% | -14,15% | US$1.976.974 | US$202.907 | 638.000.000 IDEA |
| 1555 |  Integral ITGR | US$0,009228 | -3,94% | -9,87% | US$1.967.699 | US$42.605,92 | 213.230.312 ITGR |
| 1556 |  NuriTopia NBLU | US$0,003280 | 0,06% | -4,68% | US$1.964.633 | US$105.662 | 599.036.860 NBLU |
| 1557 |  Venus BCH vBCH | US$12,70 | 0,00% | -6,81% | US$1.960.483 | - | 154.392 vBCH |
| 1558 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01923 | -17,84% | -50,74% | US$1.923.167 | US$123.784 | 100.000.000 DREP |
| 1559 |  SALT SALT | US$0,01623 | -6,56% | -6,15% | US$1.947.451 | US$14.785,85 | 119.999.995 SALT |
| 1560 |  TenX PAY | US$0,009485 | -3,06% | -1,65% | US$1.946.499 | US$5.951,93 | 205.218.256 PAY |
| 1561 |  Attila ATT | US$0,004306 | -0,31% | -0,38% | US$1.939.184 | US$34,52 | 450.382.736 ATT |
| 1562 |  WOOF WOOF | US$0,0001086 | -13,04% | -28,21% | US$1.944.516 | US$23.695,86 | 17.902.999.424 WOOF |
| 1563 |  AstroSwap ASTRO | US$0,0005645 | -2,29% | -5,64% | US$1.933.872 | US$18.201,14 | 3.425.860.711 ASTRO |
| 1564 |  Drawshop Kingdom Reverse JOY | US$0,008512 | -10,11% | -8,59% | US$1.925.667 | US$24.019,46 | 226.233.223 JOY |
| 1565 |  Bird.Money BIRD | US$20,30 | -5,59% | 6,91% | US$1.927.534 | US$24.404,28 | 94.942 BIRD |
| 1566 |  MNet Pioneer NEER | US$0,09837 | -18,77% | -20,63% | US$1.913.670 | US$200.536 | 19.453.215 NEER |
| 1567 |  K21 K21 | US$0,1044 | -5,29% | -2,54% | US$1.918.335 | US$21.188,19 | 18.378.659 K21 |
| 1568 |  KEK KEKE | US$0,00000002565 | -3,49% | 3,69% | US$1.905.153 | US$283.011 | 74.280.393.141.279 KEKE |
| 1569 |  DerivaDAO DDX | US$0,07344 | -6,80% | 0,07% | US$1.916.414 | - | 26.094.664 DDX |
| 1570 |  DOGGY DOGGY | US$0,0008309 | -9,84% | -8,86% | US$1.903.034 | US$84.546,83 | 2.290.262.200 DOGGY |
| 1571 |  JMPT Rewards JMPT | US$0,9999 | -1,10% | 0,54% | US$1.893.735 | US$17.078,78 | 1.893.990 JMPT |
| 1572 |  Damex Token DAMEX | US$0,03578 | 1,17% | -10,44% | US$1.898.887 | US$239.660 | 53.076.277 DAMEX |
| 1573 |  Neutrino Index XTN | US$0,03638 | -17,49% | -13,10% | US$1.890.804 | US$10.318,30 | 51.980.734 XTN |
| 1574 |  ALLY ALY | US$0,0008182 | -1,50% | -7,08% | US$1.881.954 | US$13.867,75 | 2.300.000.000 ALY |
| 1575 |  Nordek NRK | US$0,002957 | -3,22% | -24,26% | US$1.882.931 | US$347.211 | 636.762.888 NRK |
| 1576 |  GoCrypto Token GOC | US$0,007678 | -4,42% | -3,09% | US$1.883.302 | US$253.785 | 245.278.438 GOC |
| 1577 |  HyperCash HC | US$0,04193 | -15,93% | -46,49% | US$1.889.679 | US$330.987 | 45.071.909 HC |
| 1578 |  DRIFE DRF | US$0,002023 | 12,01% | 4,83% | US$1.867.203 | US$12.625,12 | 923.029.615 DRF |
| 1579 |  Hawksight HAWK | US$0,001859 | -6,41% | -14,16% | US$1.918.478 | US$80.211,87 | 1.031.895.935 HAWK |
| 1580 |  Virtue Poker VPP | US$0,01737 | -7,73% | -4,00% | US$1.858.534 | US$44.467,60 | 106.988.748 VPP |
| 1581 |  Aurora AOA | US$0,0001861 | -0,64% | 47,86% | US$1.856.654 | - | 9.975.060.788 AOA |
| 1582 |  Cantina Royale CRT | US$0,007620 | -15,08% | -14,13% | US$1.853.076 | US$53.166,55 | 243.183.445 CRT |
| 1583 |  Aurigami PLY | US$0,0004781 | -13,09% | -17,37% | US$1.849.309 | US$15.717,76 | 3.868.363.278 PLY |
| 1584 |  Polychain Monsters PMON | US$0,5382 | -9,61% | -9,80% | US$1.835.194 | US$116.478 | 3.410.185 PMON |
| 1585 |  Eldarune ELDA | US$0,01664 | -16,96% | -20,05% | US$1.827.690 | US$435.544 | 109.840.284 ELDA |
| 1586 |  Baby Trump (BSC) BABYTRUMP | US$0,004523 | -12,87% | -19,74% | US$1.826.059 | US$547.066 | 403.768.895 BABYTRUMP |
| 1587 |  IQ Protocol IQT | US$0,1636 | -9,35% | -5,56% | US$1.809.409 | US$172.954 | 11.061.937 IQT |
| 1588 |  Cirus Foundation CIRUS | US$0,02888 | 0,15% | -16,06% | US$1.807.771 | US$791.455 | 62.590.209 CIRUS |
| 1589 |  Play Token PLAY | US$0,001582 | -10,84% | -7,63% | US$1.778.173 | US$328.270 | 1.123.789.493 PLAY |
| 1590 |  LBRY Credits LBC | US$0,002744 | -12,76% | -56,12% | US$1.795.080 | US$25.585,77 | 654.237.215 LBC |
| 1591 |  Konomi Network KONO | US$0,01795 | -11,09% | -11,05% | US$1.794.871 | US$165.514 | 100.000.000 KONO |
| 1592 |  Grape GRP | US$6,77 | -23,23% | -38,25% | US$1.800.887 | US$488.012 | 265.844 GRP |
| 1593 |  MAX Exchange Token MAX | US$0,3686 | -2,49% | -5,82% | US$1.781.436 | US$69.539,88 | 4.832.916 MAX |
| 1594 |  Virtual Versions VV | US$0,004806 | -21,07% | -3,37% | US$1.782.331 | US$701.429 | 370.827.638 VV |
| 1595 |  ZELIX ZELIX | US$0,0004493 | -15,29% | -26,65% | US$1.785.965 | US$1.077.313 | 3.974.701.157 ZELIX |
| 1596 |  VEMP VEMP | US$0,006969 | -11,98% | -23,94% | US$1.767.490 | US$266.281 | 253.635.525 VEMP |
| 1597 |  Aryacoin AYA | US$0,001591 | -17,10% | 70,10% | US$1.752.890 | US$134.229 | 1.101.548.379 AYA |
| 1598 |  Fenerbahçe Token FB | US$0,8054 | -6,31% | -7,38% | US$1.755.764 | US$1.194.480 | 2.180.000 FB |
| 1599 |  VNX Swiss Franc VCHF | US$1,10 | -0,30% | -1,32% | US$1.745.069 | US$809.683 | 1.589.971 VCHF |
| 1600 |  Dingocoin DINGO | US$0,00001610 | -7,81% | -21,12% | US$1.734.283 | US$85.446,86 | 107.739.748.750 DINGO |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.