Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Glitch GLCH | US$0,01213 | 2,74% | 1,99% | US$961.904 | US$221,94 | 79.282.952 GLCH |
| 1752 |  StrongHands SHND | US$0,00005002 | -16,70% | -15,14% | US$951.258 | US$0,6500 | 19.016.942.407 SHND |
| 1753 |  Legia Warsaw Fan Token LEG | US$0,3546 | -16,56% | -10,32% | US$949.302 | US$64,66 | 2.677.079 LEG |
| 1754 |  PolkaPets PETS | US$0,009636 | -4,58% | -15,98% | US$944.343 | US$645,92 | 98.000.000 PETS |
| 1755 |  BullBear AI AIBB | US$0,000000000457 | -15,86% | 4,47% | US$935.899 | US$111.596 | 2.045.833.899.998.990 AIBB |
| 1756 |  Spartan Protocol SPARTA | US$0,009378 | -2,35% | -5,19% | US$932.508 | US$27.425,26 | 99.435.068 SPARTA |
| 1757 |  Salad SALD | US$0,01232 | -13,55% | -11,44% | US$931.150 | US$405.558 | 75.610.749 SALD |
| 1758 |  Karat KAT | US$0,003634 | -14,81% | -22,55% | US$928.738 | US$54.490,36 | 255.538.596 KAT |
| 1759 |  Safe Haven SHA | US$0,0003081 | -12,02% | -15,70% | US$926.205 | US$9.682,17 | 3.005.855.396 SHA |
| 1760 |  Mars Token MRST | US$0,002584 | -16,63% | -29,29% | US$922.970 | US$467.874 | 357.176.725 MRST |
| 1761 |  Solrise Finance SLRS | US$0,006074 | -0,35% | -10,88% | US$924.146 | US$16.955,90 | 152.152.371 SLRS |
| 1762 |  Metaverse Face MEFA | US$0,00009742 | -0,99% | -2,91% | US$926.967 | US$43.281,38 | 9.515.523.108 MEFA |
| 1763 |  PUTinCoin PUT | US$0,0007771 | -2,30% | 7,71% | US$923.735 | - | 1.188.750.832 PUT |
| 1764 |  Acquire.Fi ACQ | US$0,02650 | -8,60% | -30,07% | US$928.480 | US$307.890 | 35.041.183 ACQ |
| 1765 |  SELF Crypto SELF | US$0,008513 | -12,25% | -24,95% | US$919.251 | US$46.801,71 | 107.983.566 SELF |
| 1766 |  Decentr DEC | US$0,008413 | -16,31% | -5,62% | US$915.036 | US$139.531 | 108.767.633 DEC |
| 1767 |  PearDAO PEX | US$0,01743 | -2,85% | -0,17% | US$911.835 | US$20,65 | 52.300.308 PEX |
| 1768 |  Catman CATMAN | US$0,0009468 | -16,56% | -45,19% | US$899.871 | US$700.007 | 950.392.964 CATMAN |
| 1769 |  İstanbul Başakşehir Fan Token IBFK | US$0,8015 | -5,55% | -6,76% | US$899.121 | US$5.773,45 | 1.121.730 IBFK |
| 1770 |  Palette PLT | US$128,59 | -10,57% | -2,24% | US$896.150 | US$1.514,74 | 6.969 PLT |
| 1771 |  Chronicle XNL | US$0,01846 | -13,00% | -14,18% | US$886.768 | US$66.017,76 | 48.040.458 XNL |
| 1772 |  Tulip Protocol TULIP | US$1,09 | -6,96% | -5,35% | US$888.912 | US$18.289,60 | 815.206 TULIP |
| 1773 |  SafeBlast BLAST | US$0,000000005012 | -52,86% | -31,74% | US$879.915 | US$182,76 | 175.553.096.633.449 BLAST |
| 1774 |  Garlicoin GRLC | US$0,01277 | -4,12% | 10,66% | US$873.665 | US$27,23 | 68.418.950 GRLC |
| 1775 |  Millonarios FC Fan Token MFC | US$0,1532 | -17,64% | -18,51% | US$869.588 | US$178,30 | 5.676.178 MFC |
| 1776 |  Carbon CARBON | US$0,02462 | 1,80% | -11,35% | US$866.358 | US$6.884,54 | 35.188.718 CARBON |
| 1777 |  Woonkly Power WOOP | US$0,003789 | -13,34% | -26,78% | US$866.065 | US$333.486 | 228.584.357 WOOP |
| 1778 |  Avatly (New) AVATLY | US$0,01440 | 0,00% | 6,71% | US$863.078 | - | 59.934.771 AVATLY |
| 1779 |  Brokoli Network BRKL | US$0,01569 | -0,75% | 12,30% | US$839.044 | US$68.575,70 | 53.472.622 BRKL |
| 1780 |  Kattana KTN | US$0,2648 | -8,09% | -1,98% | US$838.478 | US$42.345,44 | 3.166.380 KTN |
| 1781 |  Tranche Finance SLICE | US$0,04184 | -3,51% | 6,11% | US$836.853 | US$19.563,47 | 20.000.000 SLICE |
| 1782 |  Metaverser MTVT | US$0,005008 | -3,98% | 2,98% | US$836.890 | US$285.238 | 167.113.236 MTVT |
| 1783 |  Abyss ABYSS | US$0,003638 | -5,66% | -1,58% | US$832.016 | - | 228.674.839 ABYSS |
| 1784 |  Atomic Wallet Coin AWC | US$0,07798 | 5,64% | 41,01% | US$826.918 | US$28.831,96 | 10.603.659 AWC |
| 1785 |  Avocado DAO Token AVG | US$0,03242 | -9,83% | -15,18% | US$825.696 | US$45.196,26 | 25.468.016 AVG |
| 1786 |  Football World Community FWC | US$0,000000000019 | -3,14% | -7,59% | US$816.975 | US$471.291 | 42.259.695.518.342.000 FWC |
| 1787 |  Cat Token CAT | US$0,1244 | -6,72% | -21,43% | US$812.102 | US$8.418,76 | 6.527.607 CAT |
| 1788 |  LOCGame LOCG | US$0,006054 | -7,71% | -12,91% | US$809.010 | US$54.875,47 | 133.622.792 LOCG |
| 1789 |  eXPerience Chain XPC | US$0,000008803 | -2,43% | -5,18% | US$801.863 | - | 91.090.814.961 XPC |
| 1790 |  AiMalls AIT | US$3,94 | -10,75% | 2,90% | US$796.088 | US$307.945 | 201.885 AIT |
| 1791 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4443 | -32,11% | -27,46% | US$792.372 | US$504,02 | 1.783.593 XFT |
| 1792 |  Qrkita Token QRT | US$0,000007837 | 31,35% | 51,18% | US$783.468 | US$2.397,55 | 99.966.493.120 QRT |
| 1793 |  Playermon PYM | US$0,001829 | -5,70% | -8,93% | US$781.307 | US$15.324,54 | 427.072.302 PYM |
| 1794 |  ISLAMICOIN ISLAMI | US$0,0002674 | 3,90% | -11,46% | US$771.581 | US$511,32 | 2.885.348.769 ISLAMI |
| 1795 |  Plant Vs Undead PVU | US$0,002748 | -1,48% | -10,94% | US$767.797 | US$35.212,69 | 279.377.699 PVU |
| 1796 |  SORA XOR | US$0,00009688 | -12,73% | -24,03% | US$733.054 | US$104.036 | 7.566.238.697 XOR |
| 1797 |  FedoraCoin TIPS | US$0,000003602 | -16,13% | -17,25% | US$764.699 | US$27.571,24 | 212.269.865.434 TIPS |
| 1798 |  CryptoZoon ZOON | US$0,001074 | -1,40% | 0,70% | US$765.121 | US$65.484,63 | 712.494.698 ZOON |
| 1799 |  CRYPTO20 C20 | US$0,01905 | -6,80% | 0,07% | US$769.092 | - | 40.374.648 C20 |
| 1800 |  VNX Gold VNXAU | US$75,19 | -2,36% | -0,17% | US$759.428 | US$105.086 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.