Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FRAKT Token FRKT | US$0,1046 | -13,29% | -16,62% | US$494.243 | US$2.164,46 | 4.727.287 FRKT |
| 1902 |  XTRABYTES XBY | US$0,001143 | -7,73% | 5,97% | US$491.283 | - | 430.000.000 XBY |
| 1903 |  Zero ZER | US$0,03659 | -4,28% | -20,12% | US$489.547 | - | 13.380.191 ZER |
| 1904 |  Oxygen OXY | US$0,01194 | -9,60% | -6,29% | US$485.689 | US$213.670 | 40.689.415 OXY |
| 1905 |  Massnet MASS | US$0,004990 | -5,92% | 4,94% | US$489.160 | US$47.711,45 | 98.026.147 MASS |
| 1906 |  Gravity Finance GFI | US$0,001364 | -31,85% | -49,36% | US$480.536 | US$10.873,84 | 352.267.212 GFI |
| 1907 |  MetaQ METAQ | US$0,1855 | 7,11% | -2,56% | US$478.244 | US$78.710,58 | 2.577.783 METAQ |
| 1908 |  Metrix Coin MRX | US$0,00002751 | 1,02% | -28,60% | US$457.717 | US$470,67 | 16.636.471.200 MRX |
| 1909 |  DDKoin DDK | US$0,2684 | -4,72% | -7,14% | US$458.938 | - | 1.710.000 DDK |
| 1910 |  KCCPAD KCCPAD | US$0,003369 | -2,32% | -6,87% | US$458.623 | US$15,68 | 136.144.011 KCCPAD |
| 1911 |  IOI Token IOI | US$0,04006 | -8,12% | -20,24% | US$455.264 | US$47.521,05 | 11.363.595 IOI |
| 1912 |  DIGG DIGG | US$793,01 | -4,48% | -6,09% | US$455.130 | US$20.530,98 | 574 DIGG |
| 1913 |  Wonderman Nation WNDR | US$0,03191 | -3,11% | -2,07% | US$453.621 | US$5.250,08 | 14.215.495 WNDR |
| 1914 |  Zelwin ZLW | US$0,006254 | 0,27% | 23,24% | US$452.333 | US$133.844 | 72.331.834 ZLW |
| 1915 |  Little Rabbit v2 LTRBT | US$0,000000001348 | -4,30% | -4,60% | US$450.492 | US$510,60 | 334.131.860.594.663 LTRBT |
| 1916 |  Signata SATA | US$0,006337 | -30,81% | -25,71% | US$451.597 | US$81,69 | 71.260.435 SATA |
| 1917 |  Refereum RFR | US$0,00008920 | -18,85% | 10,48% | US$445.903 | US$18.694,05 | 4.999.180.100 RFR |
| 1918 |  Goldcoin GLC | US$0,01070 | 14,23% | 11,99% | US$467.326 | US$7.182,60 | 43.681.422 GLC |
| 1919 |  WaifuAI WFAI | US$0,000000003948 | -11,93% | -12,81% | US$443.668 | US$7.206,76 | 112.375.887.121.422 WFAI |
| 1920 |  Wall Street Games (old) WSG | US$0,000000000501 | -3,27% | -6,64% | US$442.220 | US$31.874,98 | 882.420.166.815.065 WSG |
| 1921 |  Alpha Token A | US$0,01233 | -5,70% | 7,33% | US$440.422 | - | 35.715.442 A |
| 1922 |  404Aliens 404A | US$43,62 | -12,80% | -16,69% | US$436.183 | US$218.322 | 10.000 404A |
| 1923 |  X X | US$0,0000004630 | 5,95% | -18,55% | US$434.215 | US$25.969,39 | 937.865.891.691 X |
| 1924 |  Parachute PAR | US$0,0004333 | -4,90% | -1,29% | US$433.170 | - | 999.628.334 PAR |
| 1925 |  Alanyaspor Fan Token ALA | US$0,4374 | -7,03% | -7,57% | US$429.828 | US$13.718,40 | 982.586 ALA |
| 1926 |  Shirtum SHI | US$0,002453 | -3,25% | -1,59% | US$426.387 | US$42.308,61 | 173.823.179 SHI |
| 1927 |  Bob's Repair BOB | US$0,002303 | 1,34% | -2,72% | US$422.876 | US$157,84 | 183.640.758 BOB |
| 1928 |  Handy HANDY | US$0,0004421 | -0,67% | -2,86% | US$418.257 | US$313,52 | 945.972.125 HANDY |
| 1929 |  Equalizer EQZ | US$0,008228 | 0,17% | -8,40% | US$411.391 | US$3,40 | 50.000.000 EQZ |
| 1930 |  Trollcoin TROLL | US$0,0006895 | -20,24% | -1,74% | US$408.757 | US$259,85 | 592.810.145 TROLL |
| 1931 |  Papi PAPI | US$0,0000004359 | -7,19% | 9,65% | US$407.602 | - | 935.000.001.014 PAPI |
| 1932 |  StakeCubeCoin SCC | US$0,02900 | -3,66% | 3,41% | US$406.996 | US$894,47 | 14.033.325 SCC |
| 1933 |  Binemon BIN | US$0,0009780 | -2,96% | -2,89% | US$407.592 | US$54.803,94 | 416.778.746 BIN |
| 1934 |  Kaby Arena KABY | US$0,0004513 | -4,73% | -5,03% | US$399.152 | US$13.988,66 | 884.481.206 KABY |
| 1935 |  PlanetWatch PLANETS | US$0,001249 | -23,93% | -14,23% | US$398.678 | US$46.426,98 | 319.244.116 PLANETS |
| 1936 |  KISSAN KSN | US$0,05972 | -6,13% | -20,56% | US$398.468 | US$133.103 | 6.671.863 KSN |
| 1937 |  hiENS3 HIENS3 | US$0,01098 | -16,63% | -15,01% | US$395.346 | US$88.716,97 | 35.991.000 HIENS3 |
| 1938 |  DomRaider DRT | US$0,0006722 | -4,10% | -0,97% | US$397.627 | - | 591.500.000 DRT |
| 1939 |  Kangal KANGAL | US$0,000003951 | -5,57% | 19,15% | US$395.138 | US$1.515,81 | 100.000.000.000 KANGAL |
| 1940 |  CryptoTycoon CTT | US$0,5067 | -6,33% | 8,54% | US$389.980 | US$14.431,71 | 769.629 CTT |
| 1941 |  Quark QRK | US$0,001344 | -4,12% | -0,99% | US$390.698 | US$0,04000 | 290.667.510 QRK |
| 1942 |  Neurashi NEI | US$0,01020 | -9,67% | -33,09% | US$388.048 | US$1.123.700 | 38.049.122 NEI |
| 1943 |  Centric Swap CNS | US$0,000003910 | -9,59% | -7,46% | US$387.824 | US$223.277 | 99.199.055.800 CNS |
| 1944 |  Agatech AGATA | US$0,08722 | 5,29% | 48,67% | US$385.615 | US$57.969,74 | 4.420.928 AGATA |
| 1945 |  HarryPotterObamaPacMan8Inu XRP | US$0,004579 | -11,89% | -10,69% | US$373.642 | US$6.676,60 | 81.597.516 XRP |
| 1946 |  KOK KOK | US$0,003536 | -22,95% | -34,68% | US$379.579 | US$182.489 | 107.333.422 KOK |
| 1947 |  blockbank BBANK | US$0,001801 | -5,85% | -5,43% | US$380.998 | US$198,51 | 211.561.980 BBANK |
| 1948 |  Giant Mammoth GMMT | US$0,04050 | -24,96% | -31,97% | US$378.447 | US$2.623.139 | 9.343.650 GMMT |
| 1949 |  HTMLCOIN HTML | US$0,000007153 | -18,08% | -7,79% | US$379.609 | US$0,02000 | 53.067.332.240 HTML |
| 1950 |  XP NETWORK XPNET | US$0,002862 | -4,96% | -15,27% | US$377.407 | US$219.737 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.