Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiCOOLCATS HICOOLCATS | US$0,001518 | -0,92% | -8,33% | US$237.359 | US$37.401,91 | 156.401.000 HICOOLCATS |
| 2052 |  HashBX HBX | US$0,0003767 | -10,97% | -13,63% | US$237.029 | US$778,49 | 629.280.963 HBX |
| 2053 |  hiSQUIGGLE HISQUIGGLE | US$0,01243 | -14,02% | -15,93% | US$235.522 | US$56.162,87 | 18.949.000 HISQUIGGLE |
| 2054 |  DuckDaoDime DDIM | US$0,2242 | -4,32% | -1,28% | US$232.700 | - | 1.037.793 DDIM |
| 2055 |  hiMEEBITS HIMEEBITS | US$0,003161 | 6,07% | 27,84% | US$231.867 | US$44.169,72 | 73.345.000 HIMEEBITS |
| 2056 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,47% | US$231.658 | - | 57.977.796.500 DAPS |
| 2057 |  Lokr LKR | US$0,008101 | -14,10% | -11,13% | US$207.608 | US$210.986 | 25.628.273 LKR |
| 2058 |  ApeSwap BANANA | US$0,001115 | -2,21% | -4,75% | US$227.441 | US$2.200,93 | 203.941.928 BANANA |
| 2059 |  hiBAYC HIBAYC | US$0,04542 | -17,32% | -18,07% | US$226.054 | US$62.233,43 | 4.977.000 HIBAYC |
| 2060 |  Blockzero Labs XIO | US$0,006059 | 0,00% | -2,70% | US$221.730 | - | 36.592.410 XIO |
| 2061 |  HEROcoin PLAY | US$0,001254 | 2,24% | 3,42% | US$221.990 | US$3.039,29 | 177.023.648 PLAY |
| 2062 |  Dynamix DYNA | US$0,000000000419 | -2,86% | 0,74% | US$219.308 | US$11,93 | 523.024.971.125.791 DYNA |
| 2063 |  MEME MINT MEMEMINT | US$0,0008596 | -6,63% | 3,04% | US$229.326 | US$93.317,03 | 266.778.914 MEMEMINT |
| 2064 |  Playcent PCNT | US$0,005949 | -0,91% | -7,51% | US$218.001 | US$21.158,89 | 36.645.236 PCNT |
| 2065 |  Seigniorage Shares SHARE | US$0,01045 | -6,53% | 5,64% | US$217.708 | US$3.942,03 | 20.826.595 SHARE |
| 2066 |  Atlas Protocol ATP | US$0,00008424 | -3,47% | 2,44% | US$217.020 | US$16.826,66 | 2.576.066.703 ATP |
| 2067 |  RaceFi RACEFI | US$0,004688 | -1,91% | -14,30% | US$216.507 | US$542,36 | 46.185.335 RACEFI |
| 2068 |  Cyclub CYCLUB | US$0,0001607 | -3,42% | -17,38% | US$211.185 | US$2.489,80 | 1.314.294.423 CYCLUB |
| 2069 |  Davis Cup Fan Token DAVIS | US$0,3960 | -15,76% | -21,97% | US$216.244 | US$18,07 | 546.124 DAVIS |
| 2070 |  MetaShooter MHUNT | US$0,006680 | -5,31% | -7,70% | US$215.509 | US$66.503,85 | 32.260.173 MHUNT |
| 2071 |  PolkaWar PWAR | US$0,002586 | -7,31% | -6,92% | US$214.165 | US$19.149,30 | 82.822.168 PWAR |
| 2072 |  Project TXA TXA | US$0,03219 | -19,81% | -34,08% | US$216.006 | US$243.842 | 6.709.998 TXA |
| 2073 |  Basis Cash BAC | US$0,003909 | -5,57% | -0,99% | US$213.319 | US$14.647,61 | 54.575.145 BAC |
| 2074 |  Roush Fenway Racing Fan Token ROUSH | US$0,2192 | -21,24% | -23,61% | US$211.416 | US$513,36 | 964.520 ROUSH |
| 2075 |  ShredN SHRED | US$1,01 | -4,05% | -0,94% | US$211.798 | US$36.959,46 | 210.000 SHRED |
| 2076 |  Defina Finance FINA | US$0,003138 | -6,65% | -28,18% | US$212.819 | US$30.308,82 | 67.819.855 FINA |
| 2077 |  CryptoSoul SOUL | US$0,0006604 | -5,83% | -1,65% | US$211.265 | - | 319.927.334 SOUL |
| 2078 |  Tidal Finance TIDAL | US$0,0002418 | -15,39% | -23,14% | US$209.178 | US$146.493 | 865.226.229 TIDAL |
| 2079 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009458 | 4,89% | 6,44% | US$205.696 | US$149.997 | 21.748.353 MUDOL2 |
| 2080 |  ROCKI ROCKI | US$0,02749 | -9,16% | -15,11% | US$221.489 | US$57.993,60 | 8.057.237 ROCKI |
| 2081 |  RUSH COIN RUSH | US$0,0001293 | -6,80% | 13,82% | US$204.825 | US$290,26 | 1.584.249.827 RUSH |
| 2082 |  Golos Blockchain GLS | US$0,0005208 | -22,80% | -22,37% | US$202.587 | US$8,84 | 388.989.062 GLS |
| 2083 |  Genesis Worlds GENESIS | US$0,001261 | -9,73% | -31,92% | US$200.750 | US$105,76 | 159.170.682 GENESIS |
| 2084 |  April APRIL | US$0,002376 | -3,13% | -13,77% | US$200.214 | US$394,24 | 84.265.543 APRIL |
| 2085 |  Dinamo Zagreb Fan Token DZG | US$0,2251 | -15,23% | -24,17% | US$199.340 | US$582,90 | 885.618 DZG |
| 2086 |  SifChain erowan | US$0,00002901 | -12,12% | -40,82% | US$197.535 | US$4.411,45 | 6.809.300.728 erowan |
| 2087 |  Internxt INXT | US$0,1915 | 5,10% | -3,36% | US$214.390 | US$616.390 | 1.119.294 INXT |
| 2088 |  Mytheria MYRA | US$0,01026 | -0,44% | -11,22% | US$193.957 | US$5.283,49 | 18.898.630 MYRA |
| 2089 |  Triall TRL | US$0,004577 | 0,00% | -9,73% | US$193.895 | US$28,87 | 42.365.415 TRL |
| 2090 |  Traxx TRAXX | US$0,004338 | -4,98% | -6,44% | US$194.539 | US$98.527,01 | 44.845.574 TRAXX |
| 2091 |  Darwinia Commitment Token KTON | US$3,75 | -11,52% | -6,11% | US$192.473 | US$17.335,62 | 51.314 KTON |
| 2092 |  Axis DeFi AXIS | US$0,09233 | -0,38% | 1,76% | US$192.454 | US$17.474,09 | 2.084.401 AXIS |
| 2093 |  Galaxy Fight Club GCOIN | US$0,01335 | 0,09% | 3,22% | US$192.055 | US$6.269,89 | 14.384.463 GCOIN |
| 2094 |  hiGAZERS HIGAZERS | US$0,01936 | 14,97% | 11,15% | US$193.465 | US$36.867,76 | 9.994.000 HIGAZERS |
| 2095 |  MotaCoin MOTA | US$0,003360 | -4,12% | -0,99% | US$190.678 | US$5.319,26 | 56.743.544 MOTA |
| 2096 |  Orion Money ORION | US$0,001996 | -1,87% | 12,88% | US$189.667 | US$15.789,36 | 95.000.673 ORION |
| 2097 |  IG Gold IGG | US$0,00002145 | -12,67% | -4,46% | US$189.952 | US$4,46 | 8.856.541.707 IGG |
| 2098 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,01% | US$189.775 | - | 41.600.061 KART |
| 2099 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2100 |  SakeToken SAKE | US$0,001851 | -1,26% | -2,37% | US$188.580 | US$51.549,04 | 101.862.352 SAKE |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.