Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SugarBounce TIP | US$0,004930 | -8,22% | 5,62% | US$69.164 | US$2.310,40 | 14.028.150 TIP |
| 2252 |  Shard SHARD | US$0,004033 | -4,09% | -0,97% | US$68.967 | - | 17.100.000 SHARD |
| 2253 |  Pancake Bunny BUNNY | US$0,1336 | -7,84% | -11,87% | US$68.185 | US$35.362,19 | 510.232 BUNNY |
| 2254 |  Berry Data BRY | US$0,03424 | -1,90% | -1,86% | US$68.473 | US$21.175,29 | 2.000.000 BRY |
| 2255 |  Supreme Finance HYPE | US$0,00004442 | -19,57% | -22,23% | US$66.628 | US$8.644,08 | 1.500.000.000 HYPE |
| 2256 |  FreedomCoin FREED | US$0,01033 | -7,49% | -9,87% | US$68.239 | - | 6.604.387 FREED |
| 2257 |  Ormeus Ecosystem ECO | US$0,00003015 | -97,86% | -40,58% | US$67.249 | US$39.726,22 | 2.230.453.136 ECO |
| 2258 |  ZumCoin ZUM | US$0,00006721 | -2,30% | 5,97% | US$66.456 | - | 988.819.491 ZUM |
| 2259 |  Soldex SOLX | US$0,0001523 | -10,29% | -20,22% | US$64.020 | US$26.691,74 | 420.407.146 SOLX |
| 2260 |  Rublix RBLX | US$0,003178 | -6,80% | 0,07% | US$65.929 | - | 20.745.871 RBLX |
| 2261 |  Blockburn BURN | US$0,00003243 | -7,53% | -2,33% | US$64.142 | - | 1.977.738.958 BURN |
| 2262 |  UCA Coin UCA | US$0,00002688 | -2,30% | -15,23% | US$62.056 | - | 2.308.373.935 UCA |
| 2263 |  Yield Protocol YIELD | US$0,001824 | -6,22% | 0,36% | US$62.044 | US$49.579,68 | 34.009.745 YIELD |
| 2264 |  hiSEALS HISEALS | US$0,002046 | -17,48% | -22,24% | US$61.376 | US$92.148,72 | 30.000.000 HISEALS |
| 2265 |  Shackleford SHACK | US$0,06492 | 0,00% | -24,47% | US$61.541 | US$6.562,71 | 947.919 SHACK |
| 2266 |  MoneySwap MSWAP | US$0,00004059 | -15,68% | -13,31% | US$60.879 | US$15.105,50 | 1.500.000.000 MSWAP |
| 2267 |  Mrweb Finance (new) AMA | US$0,0008382 | -5,58% | -19,85% | US$60.424 | US$11.246,18 | 72.089.737 AMA |
| 2268 |  SolChicks Token CHICKS | US$0,00009444 | 4,09% | 3,39% | US$60.356 | US$769,38 | 639.106.688 CHICKS |
| 2269 |  Duck DAO (DLP Duck Token) DUCK | US$0,001897 | -5,06% | -15,89% | US$59.423 | US$570,31 | 31.319.195 DUCK |
| 2270 |  YENTEN YTN | US$0,001412 | -4,10% | -0,97% | US$59.220 | - | 41.952.065 YTN |
| 2271 |  MetaverseX METAX | US$0,02093 | -6,59% | -17,75% | US$57.555 | US$14.890,93 | 2.750.000 METAX |
| 2272 |  TheForce Trade FOC | US$0,0006920 | -1,47% | -0,25% | US$55.500 | US$168,33 | 80.200.000 FOC |
| 2273 |  Synthetify SNY | US$0,009851 | -3,29% | -4,97% | US$55.409 | US$83.622,60 | 5.625.000 SNY |
| 2274 |  LiquidApps DAPP | US$0,00008074 | -3,95% | 3,64% | US$57.320 | US$9,68 | 709.902.294 DAPP |
| 2275 |  The Coop Network GMD | US$0,0002531 | 0,02% | 0,01% | US$53.886 | - | 212.897.880 GMD |
| 2276 |  Tachyon Protocol IPX | US$0,0002016 | -4,01% | 142,70% | US$53.806 | US$173,68 | 266.858.531 IPX |
| 2277 |  Scrypta LYRA | US$0,002117 | -4,11% | -0,98% | US$52.894 | - | 24.983.231 LYRA |
| 2278 |  GrabCoinClub GC | US$0,00004113 | -7,74% | -98,83% | US$52.728 | US$13.012,53 | 1.281.908.665 GC |
| 2279 |  Opacity OPCT | US$0,0006279 | -5,74% | -1,62% | US$50.520 | - | 80.456.100 OPCT |
| 2280 |  Billion Happiness BHC | US$1,00 | -1,93% | -10,71% | US$50.078 | US$1.211,29 | 50.000 BHC |
| 2281 |  Tenti TNT | US$0,00007119 | -6,93% | -8,29% | US$49.221 | US$46.070,76 | 691.409.589 TNT |
| 2282 |  Bitcoin Confidential BC | US$0,000006652 | -17,65% | -21,78% | US$49.001 | - | 7.365.901.523 BC |
| 2283 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.383 | - | 4.807.840 MCC |
| 2284 |  Flixxo FLIXX | US$0,0005763 | -6,80% | -31,14% | US$48.592 | US$31,12 | 84.323.675 FLIXX |
| 2285 |  Bitteam token BTT | US$0,00009353 | -14,38% | 11,25% | US$43.117 | US$2.798,06 | 460.999.998 BTT |
| 2286 |  Citadel.one XCT | US$0,005142 | -13,58% | -17,51% | US$46.262 | US$13.630,49 | 8.996.449 XCT |
| 2287 |  ALL BEST ICO ALLBI | US$0,00003347 | 2,46% | 8,98% | US$51.128 | US$733,19 | 1.527.592.215 ALLBI |
| 2288 |  Bitspawn SPWN | US$0,00008896 | 7,04% | 13,30% | US$45.735 | US$475,92 | 514.118.905 SPWN |
| 2289 |  WorkQuest Token WQT | US$0,0004101 | -9,78% | -14,95% | US$43.575 | US$63.881,97 | 106.262.145 WQT |
| 2290 |  Innova INN | US$0,006127 | 0,02% | -1,85% | US$42.285 | US$4,22 | 6.901.771 INN |
| 2291 |  Gamerse LFG | US$0,0002460 | -19,27% | 13,31% | US$41.856 | US$9.155,74 | 170.157.314 LFG |
| 2292 |  Tokenbox TBX | US$0,003722 | -6,33% | -37,71% | US$41.820 | - | 11.235.451 TBX |
| 2293 |  NBX BYN | US$0,004671 | -6,88% | -8,61% | US$41.399 | US$148.135 | 8.863.175 BYN |
| 2294 |  Rigel Protocol RGP | US$0,01625 | -2,68% | -3,22% | US$40.555 | US$170,07 | 2.495.012 RGP |
| 2295 |  Polis POLIS | US$0,004033 | -4,09% | -0,97% | US$39.654 | - | 9.831.891 POLIS |
| 2296 |  MMOCoin MMO | US$0,0005695 | -15,01% | -12,32% | US$39.030 | US$0,01000 | 68.531.894 MMO |
| 2297 |  SparkPoint Fuel SFUEL | US$0,001371 | -9,72% | -8,17% | US$38.888 | US$2.596,40 | 28.373.956 SFUEL |
| 2298 |  Kawaii Islands KWT | US$0,001293 | -3,65% | -0,59% | US$38.792 | US$1.608,65 | 30.000.000 KWT |
| 2299 |  AFEN Blockchain Network AFEN | US$0,0002628 | -8,64% | -0,64% | US$38.599 | US$3.988,79 | 146.865.359 AFEN |
| 2300 |  SynchroBitcoin SNB | US$0,0004795 | -3,65% | -0,90% | US$38.498 | US$64,36 | 80.295.231 SNB |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.