Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hertz Network HTZ | US$0,000003579 | -2,07% | 2,13% | US$18.750 | US$4,30 | 5.238.410.649 HTZ |
| 2352 |  Warena RENA | US$0,002665 | -9,74% | -5,42% | US$18.287 | US$17.420,71 | 6.862.242 RENA |
| 2353 |  MakiSwap MAKI | US$0,0002611 | 0,02% | 0,01% | US$18.009 | - | 68.971.718 MAKI |
| 2354 |  Lucretius LUC | US$0,00007370 | -9,83% | -17,87% | US$18.050 | US$4.429,22 | 244.923.666 LUC |
| 2355 |  Twinci TWIN | US$0,08962 | 0,02% | 0,01% | US$17.924 | - | 200.000 TWIN |
| 2356 |  NativeCoin N8V | US$0,0006721 | -4,11% | -0,99% | US$16.674 | - | 24.809.180 N8V |
| 2357 |  Lithosphere LITHO | US$0,0002671 | -1,07% | 15,24% | US$16.644 | US$4.719,96 | 62.316.885 LITHO |
| 2358 |  Islander ISA | US$0,00002995 | -12,90% | -10,04% | US$16.344 | US$741,03 | 545.753.780 ISA |
| 2359 |  Skyrim Finance SKYRIM | US$0,0007682 | -10,01% | -11,30% | US$15.595 | US$19.829,19 | 20.300.000 SKYRIM |
| 2360 |  Chimpion BNANA | US$0,0004692 | -84,79% | -91,85% | US$14.887 | US$444,61 | 31.727.387 BNANA |
| 2361 |  beFITTER FIU | US$0,0003113 | -7,96% | -1,13% | US$14.788 | US$7.872,47 | 47.498.130 FIU |
| 2362 |  1MillionNFTs 1MIL | US$0,1231 | -16,15% | -21,01% | US$14.774 | US$102,84 | 120.000 1MIL |
| 2363 |  SPRINT SWP | US$0,00007570 | -8,66% | -2,97% | US$14.742 | US$32.712,61 | 194.732.594 SWP |
| 2364 |  hiBAKC HIBAKC | US$0,002448 | -19,64% | -38,45% | US$14.688 | US$30.087,71 | 6.000.000 HIBAKC |
| 2365 |  Gem Exchange and Trading GXT | US$0,0001709 | -1,03% | -8,90% | US$14.279 | US$346,76 | 83.529.286 GXT |
| 2366 |  extraDNA XDNA | US$0,00001151 | 0,01% | -10,85% | US$13.691 | US$2,24 | 1.190.020.231 XDNA |
| 2367 |  Moniwar MOWA | US$0,001259 | -2,97% | 7,14% | US$13.612 | US$612,24 | 10.810.810 MOWA |
| 2368 |  Crypto Sports Network CSPN | US$0,004712 | -6,16% | 33,44% | US$12.900 | US$28,62 | 2.737.526 CSPN |
| 2369 |  Luna Rush LUS | US$0,002723 | -3,10% | -16,74% | US$12.392 | US$34.197,38 | 4.550.147 LUS |
| 2370 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2371 |  Indexed Finance NDX | US$0,01464 | -3,95% | -39,07% | US$12.514 | US$198,94 | 854.801 NDX |
| 2372 |  Niftify NIFT | US$0,001018 | -2,33% | 8,72% | US$11.705 | US$15.925,34 | 11.500.769 NIFT |
| 2373 |  Gaj Finance GAJ | US$0,005765 | -6,58% | -6,88% | US$11.192 | US$87,43 | 1.941.413 GAJ |
| 2374 |  Rewardiqa REW | US$0,001095 | -8,69% | -0,45% | US$10.947 | - | 10.000.000 REW |
| 2375 |  MDtoken MDTK | US$0,002622 | -10,19% | -6,90% | US$10.768 | - | 4.107.112 MDTK |
| 2376 |  Pixer Eternity PXT | US$0,01814 | -6,73% | -3,51% | US$10.386 | US$160.663 | 572.689 PXT |
| 2377 |  SharedStake SGT | US$0,06769 | -3,02% | -8,40% | US$10.155 | US$954,71 | 150.015 SGT |
| 2378 |  PrivaCoin PRVC | US$0,0007838 | -0,19% | -0,01% | US$10.055 | US$3.767,53 | 12.829.750 PRVC |
| 2379 |  BonFi BNF | US$0,00003291 | 0,02% | 65,34% | US$9.789 | US$4,01 | 297.418.335 BNF |
| 2380 |  Martkist MARTK | US$0,0005377 | 11,66% | 21,10% | US$9.115 | - | 16.952.470 MARTK |
| 2381 |  Streamit Coin STREAM | US$0,0006721 | -2,30% | 5,97% | US$9.093 | - | 13.529.414 STREAM |
| 2382 |  Scholarship Coin SCHO | US$0,0006502 | 0,00% | -0,01% | US$8.992 | - | 13.831.050 SCHO |
| 2383 |  Lympo Market Token LMT | US$0,0002754 | 5,89% | 5,89% | US$8.449 | US$0,01000 | 30.677.566 LMT |
| 2384 |  FUZE Token FUZE | US$11,00 | -1,55% | 79,55% | US$8.232 | US$63.875,12 | 748 FUZE |
| 2385 |  Landbox LAND | US$0,0001070 | 0,02% | 2,89% | US$8.177 | US$48,65 | 76.385.230 LAND |
| 2386 |  Connectome CNTM | US$0,006446 | 10,73% | -11,08% | US$7.805 | US$1.334,61 | 1.210.675 CNTM |
| 2387 |  Swirge SWG | US$0,0006346 | 4,83% | -1,18% | US$7.603 | US$83,51 | 11.980.559 SWG |
| 2388 |  SeChain SNN | US$0,0000004366 | -3,08% | -29,08% | US$7.437 | US$1,25 | 17.033.991.147 SNN |
| 2389 |  Acoin ACOIN | US$0,006050 | -4,10% | -0,97% | US$7.381 | - | 1.220.085 ACOIN |
| 2390 |  Avatly AVA | US$0,00003306 | 0,66% | 3,87% | US$7.371 | US$111,46 | 222.970.812 AVA |
| 2391 |  Kcash KCASH | US$0,00001601 | 0,01% | 0,00% | US$7.130 | - | 445.499.083 KCASH |
| 2392 |  Grimm GRIMM | US$0,0001075 | -4,10% | -0,99% | US$6.506 | US$21,91 | 60.501.300 GRIMM |
| 2393 |  Kwikswap Protocol KWIK | US$0,0006203 | -7,83% | -2,76% | US$5.891 | - | 9.497.188 KWIK |
| 2394 |  HXAcoin HXA | US$0,00001980 | 206,32% | -29,38% | US$5.808 | US$19.709,03 | 293.284.486 HXA |
| 2395 |  Knight War - The Holy Trio KWS | US$0,0001846 | -6,58% | -5,01% | US$5.812 | US$12.534,59 | 31.485.404 KWS |
| 2396 |  Paybswap PAYB | US$0,00003295 | -7,16% | -2,18% | US$5.079 | US$52,66 | 154.142.639 PAYB |
| 2397 |  UniFarm UFARM | US$0,0001319 | -13,21% | -73,21% | US$5.063 | US$101,09 | 38.375.919 UFARM |
| 2398 |  CareCoin CARE | US$0,000002594 | -11,71% | 0,44% | US$5.018 | US$697,39 | 1.934.505.749 CARE |
| 2399 |  Elementeum ELET | US$0,0009182 | -6,80% | 0,07% | US$4.796 | - | 5.223.113 ELET |
| 2400 |  Kuverit KUV | US$0,000001531 | -16,83% | -4,37% | US$4.447 | US$33,81 | 2.905.019.367 KUV |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.