Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ShoeFy SHOE | US$0,002876 | -10,58% | -9,58% | US$37.429 | US$14.226,69 | 13.013.747 SHOE |
| 2302 |  CorionX CORX | US$0,0002872 | -3,27% | -1,84% | US$37.308 | US$145,09 | 129.910.129 CORX |
| 2303 |  Spume Protocol SPUME | US$0,0007372 | 0,78% | -26,53% | US$36.377 | US$12.853,81 | 49.344.600 SPUME |
| 2304 |  TotemFi TOTM | US$0,005950 | 0,00% | 0,01% | US$36.379 | - | 6.113.675 TOTM |
| 2305 |  Gourmet Galaxy GUM | US$0,01096 | -6,32% | -30,11% | US$36.295 | US$14.365,02 | 3.312.145 GUM |
| 2306 |  Goose Finance EGG | US$0,02027 | -1,80% | -0,36% | US$35.577 | US$22.367,31 | 1.755.130 EGG |
| 2307 |  RED TOKEN RED | US$0,000005445 | -3,41% | -3,46% | US$35.394 | US$52.425,81 | 6.500.834.106 RED |
| 2308 |  PhoenixDAO PHNX | US$0,0004014 | -49,80% | 90,65% | US$34.922 | US$96,00 | 87.000.000 PHNX |
| 2309 |  OptionRoom ROOM | US$0,002777 | -10,95% | 93,72% | US$34.694 | US$27.904,43 | 12.493.373 ROOM |
| 2310 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | -0,01% | US$34.277 | - | 190.398.627 OMC |
| 2311 |  Sportcash One SCONEX | US$0,002625 | 5,77% | -18,47% | US$33.360 | US$74,47 | 12.706.570 SCONEX |
| 2312 |  OpenSwap OSWAP | US$0,001546 | 0,00% | 0,00% | US$32.640 | - | 21.118.055 OSWAP |
| 2313 |  Smoothy SMTY | US$0,006358 | 1,81% | 3,01% | US$32.362 | US$150.135 | 5.089.773 SMTY |
| 2314 |  BitcoinPoS BPS | US$0,005377 | -13,15% | -77,09% | US$32.231 | - | 5.994.733 BPS |
| 2315 |  NuriFootBall NRFB | US$0,0001542 | -5,46% | -7,44% | US$32.078 | US$14.997,41 | 208.080.000 NRFB |
| 2316 |  ClassicDoge XDOGE | US$0,000002068 | -4,12% | 1,60% | US$31.373 | US$34,31 | 15.170.955.963 XDOGE |
| 2317 |  Era Token (Era7) ERA | US$0,0006815 | -1,91% | -3,21% | US$31.363 | US$7,53 | 46.021.643 ERA |
| 2318 |  POLKARARE PRARE | US$0,002754 | -1,78% | -6,71% | US$31.355 | US$16.934,45 | 11.383.253 PRARE |
| 2319 |  Step Hero HERO | US$0,002387 | -8,42% | -8,84% | US$30.910 | US$26.698,98 | 12.951.109 HERO |
| 2320 |  Nsure.Network NSURE | US$0,005432 | 0,25% | -6,38% | US$30.794 | US$181.033 | 5.668.964 NSURE |
| 2321 |  BoutsPro BOUTS | US$0,0004021 | -5,56% | -1,34% | US$30.804 | - | 76.615.188 BOUTS |
| 2322 |  Vivo VIVO | US$0,005505 | -0,72% | -20,31% | US$29.681 | - | 5.391.794 VIVO |
| 2323 |  Rage Fan RAGE | US$0,0005174 | -16,15% | -6,57% | US$29.348 | US$14.662,75 | 56.719.938 RAGE |
| 2324 |  BetU BETU | US$0,0002720 | 0,34% | -9,22% | US$29.273 | US$23,44 | 107.608.038 BETU |
| 2325 |  BEMIL Coin BEM | US$0,00002797 | -2,65% | -11,18% | US$27.965 | US$114,44 | 999.981.241 BEM |
| 2326 |  Uptrennd 1UP | US$0,00006925 | -4,06% | -1,00% | US$27.803 | US$542,02 | 401.460.369 1UP |
| 2327 |  Atmos ATMOS | US$0,0004370 | -4,06% | -0,92% | US$27.410 | US$6,73 | 62.717.622 ATMOS |
| 2328 |  Jigstack STAK | US$0,00001530 | -0,01% | -0,01% | US$27.175 | - | 1.775.763.939 STAK |
| 2329 |  Tapx TAP | US$0,001023 | -0,02% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2330 |  Neutron NTRN | US$0,0006722 | -4,10% | -0,97% | US$26.297 | - | 39.121.694 NTRN |
| 2331 |  Azuki AZUKI | US$0,002308 | -12,10% | -3,41% | US$26.041 | US$29,78 | 11.284.984 AZUKI |
| 2332 |  ModiHost AIM | US$0,02084 | -4,09% | -0,97% | US$25.981 | - | 1.246.664 AIM |
| 2333 |  Archimedes Finance ARCH | US$0,2651 | -7,88% | 24,76% | US$25.720 | US$276,13 | 97.024 ARCH |
| 2334 |  VEKTOR VEKTOR | US$0,00000006532 | -5,54% | 15,76% | US$25.560 | US$142,69 | 391.306.102.445 VEKTOR |
| 2335 |  PYRO Network PYRO | US$0,00003243 | -7,53% | -2,33% | US$25.392 | - | 782.927.183 PYRO |
| 2336 |  Knit Finance KFT | US$0,004931 | -0,83% | -0,03% | US$24.163 | US$23.145,23 | 4.900.000 KFT |
| 2337 |  BlueSale Finance BLS | US$0,01544 | -4,69% | -6,88% | US$23.967 | US$306,17 | 1.552.749 BLS |
| 2338 |  AquariusCoin ARCO | US$0,005253 | -0,30% | -19,43% | US$23.815 | - | 4.533.874 ARCO |
| 2339 |  Nitro Network NCash | US$0,000003148 | -33,25% | -32,21% | US$23.060 | US$287,64 | 7.325.209.699 NCash |
| 2340 |  MELX MEL | US$0,001088 | 0,02% | 0,01% | US$22.096 | - | 20.300.314 MEL |
| 2341 |  KIWIGO KGO | US$0,0005200 | -2,60% | -1,84% | US$22.067 | US$39,11 | 42.438.196 KGO |
| 2342 |  Gossip Coin GOSS | US$0,0006722 | -4,10% | -0,97% | US$21.832 | - | 32.479.221 GOSS |
| 2343 |  UNICORN Token UNI | US$0,0002017 | -4,06% | -7,19% | US$21.565 | US$17,37 | 106.912.509 UNI |
| 2344 |  Beer Money BEER | US$0,0005491 | -1,49% | -37,56% | US$21.416 | US$50,98 | 38.999.999 BEER |
| 2345 |  Alphr finance ALPHR | US$0,01230 | -15,52% | -29,04% | US$21.273 | US$21.176,29 | 1.729.085 ALPHR |
| 2346 |  TrezarCoin TZC | US$0,00006722 | -4,10% | -0,97% | US$20.910 | - | 311.072.975 TZC |
| 2347 |  YouSUI XUI | US$0,008150 | -3,27% | 1,26% | US$19.802 | US$78.576,91 | 2.429.589 XUI |
| 2348 |  Ancient Kingdom DOM | US$0,00001223 | -2,90% | 2,28% | US$19.352 | US$310,87 | 1.582.961.899 DOM |
| 2349 |  ByteNext BNU | US$0,001116 | -2,32% | -7,86% | US$19.250 | US$206,92 | 17.250.000 BNU |
| 2350 |  Guider GDR | US$0,00007403 | -43,22% | 141,80% | US$19.216 | US$8,82 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.