Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EarthFund 1EARTH | US$0,001975 | -8,92% | -12,41% | US$143.680 | US$35.210,30 | 72.754.338 1EARTH |
| 2152 |  404 Bakery BAKE | US$0,001511 | -3,29% | -5,92% | US$142.773 | US$431,55 | 94.474.677 BAKE |
| 2153 |  Mochi Market MOMA | US$0,003618 | -3,24% | -24,56% | US$142.213 | US$7.070,22 | 39.311.982 MOMA |
| 2154 |  Sakura SKU | US$0,002661 | -14,53% | -12,35% | US$141.039 | US$16.526,32 | 53.000.000 SKU |
| 2155 |  hiFRIENDS HIFRIENDS | US$0,0007483 | -12,21% | -40,68% | US$133.200 | US$91.670,73 | 178.000.000 HIFRIENDS |
| 2156 |  Novara Calcio Fan Token NOV | US$0,3253 | -28,42% | -2,50% | US$138.277 | US$0,6600 | 425.135 NOV |
| 2157 |  SeedOn SEON | US$0,0005427 | 0,99% | 2,58% | US$136.647 | US$52,67 | 251.813.983 SEON |
| 2158 |  hiRENGA HIRENGA | US$0,0004780 | -9,23% | -3,90% | US$136.158 | US$92.283,60 | 284.850.000 HIRENGA |
| 2159 |  Pawtocol UPI | US$0,0005252 | -14,23% | -15,36% | US$135.456 | US$27.752,94 | 257.924.377 UPI |
| 2160 |  EasyFi EZ | US$0,02124 | -3,69% | -12,51% | US$135.401 | US$17.278,79 | 6.373.615 EZ |
| 2161 |  Noir NOR | US$0,006453 | -4,10% | -34,44% | US$133.972 | - | 20.760.950 NOR |
| 2162 |  PymeDAO PYME | US$0,0002755 | -7,37% | -3,02% | US$133.680 | US$11.896,95 | 485.198.977 PYME |
| 2163 |  Coinsbit Token CNB | US$0,0001001 | -37,49% | 24,44% | US$133.198 | US$89,58 | 1.331.266.628 CNB |
| 2164 |  COGI COGI | US$0,002160 | -0,99% | 5,81% | US$133.001 | US$240,51 | 61.587.047 COGI |
| 2165 |  Neutra Finance NEU | US$0,1700 | -8,43% | -4,92% | US$132.715 | US$736,01 | 780.528 NEU |
| 2166 |  ORAO Network ORAO | US$0,003308 | -3,54% | 14,54% | US$130.334 | US$8.828,98 | 39.397.668 ORAO |
| 2167 |  Drops Ownership Power DOP | US$0,1107 | -14,44% | -20,54% | US$130.182 | US$26.259,85 | 1.176.034 DOP |
| 2168 |  FantomStarter FS | US$0,001252 | -11,07% | -17,13% | US$129.541 | US$620,21 | 103.506.349 FS |
| 2169 |  Ekta EKTA | US$0,003704 | -4,39% | -27,92% | US$128.791 | US$27.739,24 | 34.769.778 EKTA |
| 2170 |  Decentral Games ICE ICE | US$0,0005565 | -24,49% | -85,89% | US$126.625 | US$7.412,57 | 227.535.990 ICE |
| 2171 |  Polinate POLI | US$0,0008234 | -11,83% | 1,24% | US$127.053 | US$4.903,93 | 154.294.330 POLI |
| 2172 |  x42 Protocol X42 | US$0,006319 | 12,69% | 55,15% | US$127.427 | US$200,31 | 20.166.886 X42 |
| 2173 |  hiUNDEAD HIUNDEAD | US$0,0001672 | -10,98% | -21,17% | US$127.184 | US$90.517,49 | 760.805.000 HIUNDEAD |
| 2174 |  Apollon Limassol APL | US$0,3135 | -16,06% | -17,56% | US$126.645 | US$132,85 | 404.010 APL |
| 2175 |  Finxflo FXF | US$0,001387 | -10,06% | 3,84% | US$125.475 | US$19.473,44 | 90.475.666 FXF |
| 2176 |  Celeum CLX | US$0,02408 | -8,70% | -0,45% | US$123.487 | - | 5.127.335 CLX |
| 2177 |  WagyuSwap WAG | US$0,002272 | -7,13% | -19,42% | US$123.076 | US$23.591,19 | 54.165.358 WAG |
| 2178 |  Busy DAO BUSY | US$0,0009883 | -4,14% | -23,46% | US$123.539 | US$12.028,02 | 125.000.000 BUSY |
| 2179 |  hiBEANZ HIBEANZ | US$0,0007384 | -3,21% | -5,69% | US$122.374 | US$96.731,95 | 165.727.000 HIBEANZ |
| 2180 |  Genesis Shards GS | US$0,01009 | -6,73% | 4,40% | US$121.338 | US$5.257,31 | 12.030.988 GS |
| 2181 |  Ritocoin RITO | US$0,00006722 | -4,10% | -0,97% | US$121.829 | US$4,14 | 1.812.408.011 RITO |
| 2182 |  Gunstar Metaverse GSTS | US$0,003859 | -4,61% | -12,69% | US$120.754 | US$19.774,05 | 31.290.286 GSTS |
| 2183 |  BeatzCoin BTZC | US$0,00004707 | -4,06% | 92,49% | US$120.895 | US$81,63 | 2.568.652.554 BTZC |
| 2184 |  Hashgard GARD | US$0,00001202 | -6,42% | -2,37% | US$120.222 | US$22.134,30 | 10.000.000.000 GARD |
| 2185 |  YFDAI.FINANCE YF-DAI | US$29,86 | -12,96% | -32,70% | US$119.024 | US$25.246,17 | 3.986 YF-DAI |
| 2186 |  GeoDB GEO | US$0,001426 | 6,63% | 7,98% | US$117.865 | US$212,60 | 82.641.419 GEO |
| 2187 |  The Crypto Prophecies TCP | US$0,0009857 | -2,65% | -14,94% | US$115.110 | US$18.648,64 | 116.782.511 TCP |
| 2188 |  hiSAND33 HISAND33 | US$0,005392 | -6,10% | 1,32% | US$113.065 | US$11.117,69 | 20.968.000 HISAND33 |
| 2189 |  Teloscoin TELOS | US$0,0006722 | -4,10% | -0,97% | US$112.526 | - | 167.399.821 TELOS |
| 2190 |  Aluna.Social ALN | US$0,002931 | -9,07% | -13,92% | US$110.532 | US$33.924,36 | 37.716.866 ALN |
| 2191 |  DONASWAP DONA | US$0,000002741 | -1,43% | 1,10% | US$109.569 | US$59.720,24 | 39.975.710.903 DONA |
| 2192 |  WOWswap WOW | US$0,1086 | -3,27% | -34,06% | US$108.589 | US$208,86 | 999.987 WOW |
| 2193 |  Deutsche eMark DEM | US$0,002016 | -42,47% | -0,99% | US$108.177 | US$20,17 | 53.653.541 DEM |
| 2194 |  BidiPass BDP | US$0,0002726 | -7,49% | -2,27% | US$105.398 | - | 386.631.337 BDP |
| 2195 |  TokenBot TKB | US$0,0001787 | -0,72% | -6,15% | US$105.220 | US$50.324,98 | 588.945.823 TKB |
| 2196 |  Nyzo NYZO | US$0,008798 | -8,69% | -17,21% | US$104.866 | US$19.177,55 | 11.919.651 NYZO |
| 2197 |  PRivaCY Coin PRCY | US$0,007189 | -1,34% | 4,80% | US$104.011 | US$164,52 | 14.468.056 PRCY |
| 2198 |  SmartCash SMART | US$0,00007340 | -2,15% | 18,39% | US$103.783 | US$0,01000 | 1.413.859.298 SMART |
| 2199 |  Sypool SYP | US$0,001585 | -7,46% | -25,68% | US$103.585 | US$103.020 | 65.364.660 SYP |
| 2200 |  hiCLONEX HICLONEX | US$0,002008 | -24,92% | 4,43% | US$101.827 | US$17.568,60 | 50.715.000 HICLONEX |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.