Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blockchain Cuties Universe Governance BCUG | US$0,07327 | -8,76% | -43,04% | US$100.953 | US$15.829,47 | 1.377.892 BCUG |
| 2202 |  ShopNEXT NEXT | US$0,007229 | -9,50% | -12,72% | US$100.627 | US$5.211,37 | 13.919.736 NEXT |
| 2203 |  XcelToken Plus XLAB | US$0,000002211 | -7,32% | 0,09% | US$99.505 | - | 44.999.840.391 XLAB |
| 2204 |  ZUM TOKEN ZUM | US$0,000003815 | 56,38% | 21,72% | US$99.062 | US$62,40 | 25.967.613.061 ZUM |
| 2205 |  Elpis Battle EBA | US$0,004432 | -0,55% | 1,10% | US$98.262 | US$2.722,21 | 22.172.718 EBA |
| 2206 |  Shadows DOWS | US$0,003717 | -4,94% | -1,47% | US$98.497 | - | 26.500.000 DOWS |
| 2207 |  ZENZO ZNZ | US$0,003294 | -11,39% | -8,00% | US$97.716 | US$0,01000 | 29.667.006 ZNZ |
| 2208 |  NevaCoin NEVA | US$0,01781 | -4,11% | -0,98% | US$96.744 | - | 5.431.630 NEVA |
| 2209 |  TripCandy CANDY | US$0,0004572 | 0,01% | 118,68% | US$95.731 | US$64,34 | 209.382.822 CANDY |
| 2210 |  EveryCoin EVY | US$0,00001031 | -1,72% | 47,85% | US$96.740 | US$622,54 | 9.380.000.000 EVY |
| 2211 |  Spaceswap MILK2 MILK2 | US$0,01284 | -17,88% | -14,34% | US$94.751 | US$3.158,42 | 7.376.937 MILK2 |
| 2212 |  Vodra VDR | US$0,0006530 | -4,26% | -5,31% | US$93.469 | US$14.915,27 | 143.144.036 VDR |
| 2213 |  Dogeswap DOGES | US$4,70 | -2,33% | 5,91% | US$94.023 | - | 20.000 DOGES |
| 2214 |  Sable Finance SABLE | US$0,01812 | 0,81% | 31,90% | US$93.826 | US$80,14 | 5.178.493 SABLE |
| 2215 |  hiMOONBIRDS HIMOONBIRDS | US$0,002024 | -6,78% | -16,40% | US$93.066 | US$99.137,61 | 45.985.000 HIMOONBIRDS |
| 2216 |  hiENS4 HIENS4 | US$0,0006658 | -9,58% | -5,30% | US$92.882 | US$95.695,01 | 139.509.000 HIENS4 |
| 2217 |  Castweet CTT | US$0,05127 | -3,17% | -25,36% | US$91.972 | US$9,01 | 1.793.952 CTT |
| 2218 |  Sphere SXS | US$0,005652 | -7,52% | -5,21% | US$91.849 | US$32.252,06 | 16.251.088 SXS |
| 2219 |  Phoenix Token PHX | US$0,002758 | -4,55% | -5,12% | US$90.899 | US$143.354 | 32.959.585 PHX |
| 2220 |  Misbloc MSB | US$0,0004524 | -9,34% | -20,84% | US$90.046 | US$49.530,12 | 199.019.940 MSB |
| 2221 |  YVS.Finance YVS | US$0,06684 | -0,81% | 1,90% | US$88.583 | US$143,10 | 1.325.244 YVS |
| 2222 |  Snowball SNOB | US$0,01607 | -14,42% | -14,15% | US$88.258 | US$255,09 | 5.492.417 SNOB |
| 2223 |  Swap XWP | US$0,005109 | -4,10% | -16,38% | US$87.898 | - | 17.205.483 XWP |
| 2224 |  Sentinel Chain SENC | US$0,0004436 | -4,04% | -13,79% | US$87.508 | US$18.813,29 | 197.269.666 SENC |
| 2225 |  Asch XAS | US$0,0009423 | 0,44% | -8,01% | US$87.970 | - | 93.355.331 XAS |
| 2226 |  Bunicorn BUNI | US$0,003094 | -2,83% | 0,62% | US$86.791 | US$81,11 | 28.049.239 BUNI |
| 2227 |  IQ.cash IQ | US$0,007178 | -5,64% | -1,58% | US$85.872 | - | 11.962.738 IQ |
| 2228 |  Creaticles CRE8 | US$0,001098 | -4,15% | -13,85% | US$85.691 | US$14.626,79 | 78.052.634 CRE8 |
| 2229 |  Bitball Treasure BTRS | US$0,1897 | -5,32% | -22,62% | US$85.346 | US$166.983 | 450.000 BTRS |
| 2230 |  The Corgi of PolkaBridge CORGIB | US$0,000000002918 | -8,90% | -17,11% | US$84.524 | US$2.118,09 | 28.970.127.068.717 CORGIB |
| 2231 |  Phore PHR | US$0,002756 | -4,09% | -0,97% | US$84.157 | - | 30.535.913 PHR |
| 2232 |  ETHA Lend ETHA | US$0,008905 | -13,65% | -19,66% | US$83.349 | US$47.307,99 | 9.359.425 ETHA |
| 2233 |  BeNFT Solutions BeAI | US$0,06165 | -40,50% | -66,87% | US$83.218 | US$110.253 | 1.349.790 BeAI |
| 2234 |  Shield Protocol SHIELD | US$0,3366 | -23,46% | -20,06% | US$82.287 | US$2.440,73 | 244.499 SHIELD |
| 2235 |  SKYPlay SKP | US$0,0005173 | 0,26% | 1,96% | US$81.275 | US$146.236 | 157.118.755 SKP |
| 2236 |  hiVALHALLA HIVALHALLA | US$0,0002521 | -14,52% | -16,33% | US$81.171 | US$11.307,34 | 321.973.000 HIVALHALLA |
| 2237 |  hiODBS HIODBS | US$0,001497 | -8,67% | -13,57% | US$80.482 | US$13.562,54 | 53.776.000 HIODBS |
| 2238 |  Pascal PASC | US$0,002022 | -4,11% | -38,32% | US$79.839 | US$4.283,18 | 39.475.494 PASC |
| 2239 |  Rune RUNE | US$5,86 | -18,46% | -21,40% | US$79.277 | US$194.367 | 13.517 RUNE |
| 2240 |  Formation Fi FORM | US$0,0009825 | -4,07% | -6,46% | US$78.361 | US$29.418,39 | 79.753.015 FORM |
| 2241 |  Bolivarcoin BOLI | US$0,004033 | -4,10% | -25,73% | US$78.024 | US$19,48 | 19.345.536 BOLI |
| 2242 |  Jade Currency JADE | US$0,001439 | -6,11% | 4,30% | US$77.197 | US$3.087,05 | 53.652.398 JADE |
| 2243 |  Flashstake FLASH | US$0,0009980 | -10,11% | -10,78% | US$76.734 | US$53,96 | 76.890.231 FLASH |
| 2244 |  hiOD HIOD | US$0,0007178 | -15,28% | -17,83% | US$72.111 | US$64.815,62 | 100.466.000 HIOD |
| 2245 |  AirNFTs AIRT | US$0,0006473 | -4,24% | -9,16% | US$72.523 | US$1.947,86 | 112.040.000 AIRT |
| 2246 |  AdaSwap ASW | US$0,00001122 | -5,04% | -13,22% | US$71.322 | US$14.359,95 | 6.355.145.237 ASW |
| 2247 |  HairyPlotterFTX FTX | US$0,00001313 | -6,77% | -4,63% | US$71.343 | US$865,88 | 5.432.273.958 FTX |
| 2248 |  Verso VSO | US$0,0007551 | -20,59% | -24,16% | US$69.740 | US$19.155,50 | 92.361.664 VSO |
| 2249 |  Fivebalance FBN | US$0,00006486 | -7,53% | -2,33% | US$70.862 | - | 1.092.481.026 FBN |
| 2250 |  Timechain Swap Token TCS | US$0,01951 | -21,35% | -6,65% | US$70.515 | US$7,28 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.