Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Universidad de Chile Fan Token UCH | US$0,1614 | -19,36% | -18,99% | US$187.672 | US$63,96 | 1.162.424 UCH |
| 2102 |  Stake DAO SDT | US$0,2640 | -6,58% | -1,61% | US$187.072 | US$11.437,20 | 708.604 SDT |
| 2103 |  SnowSwap SNOW | US$0,3779 | -7,15% | -11,83% | US$187.301 | US$18.197,66 | 495.589 SNOW |
| 2104 |  Nerve Finance NRV | US$0,004043 | -0,33% | -7,04% | US$186.961 | US$22.644,61 | 46.237.771 NRV |
| 2105 |  ADreward AD | US$0,00002174 | 7,02% | 20,41% | US$186.385 | US$21.788,92 | 8.571.666.674 AD |
| 2106 |  Jetcoin JET | US$0,002559 | 0,02% | 0,28% | US$186.224 | US$3,80 | 72.768.025 JET |
| 2107 |  Neblio NEBL | US$0,009118 | 3,71% | -9,52% | US$190.929 | US$39.303,68 | 20.939.384 NEBL |
| 2108 |  KeyFi KEYFI | US$0,06857 | -3,08% | -1,93% | US$184.348 | US$162,07 | 2.688.429 KEYFI |
| 2109 |  Hedget HGET | US$0,1044 | 0,44% | -24,93% | US$182.838 | US$145.521 | 1.751.448 HGET |
| 2110 |  Lead Wallet LEAD | US$0,0003604 | -1,65% | -1,80% | US$182.106 | US$1,48 | 505.310.846 LEAD |
| 2111 |  Beyond Protocol BP | US$0,001116 | -17,55% | 1,46% | US$184.267 | US$9.881,60 | 165.059.723 BP |
| 2112 |  Curate XCUR | US$0,02143 | -8,11% | -13,40% | US$180.595 | US$176.727 | 8.428.244 XCUR |
| 2113 |  Peruvian National Football Team Fan Token FPFT | US$0,007950 | -10,45% | -12,27% | US$180.303 | US$21.210,28 | 22.679.998 FPFT |
| 2114 |  Jarvis Network JRT | US$0,006268 | -6,80% | -6,29% | US$181.810 | US$292,68 | 29.005.880 JRT |
| 2115 |  GoWithMi GMAT | US$0,00006530 | -2,91% | -3,69% | US$177.846 | US$15.501,66 | 2.723.550.000 GMAT |
| 2116 |  NextDAO NAX | US$0,00006791 | -2,08% | -11,18% | US$177.834 | US$16.859,45 | 2.618.846.335 NAX |
| 2117 |  EXGOLAND EXGO | US$0,03551 | -11,06% | -22,79% | US$177.522 | US$111.812 | 4.999.728 EXGO |
| 2118 |  uPlexa UPX | US$0,00006722 | -4,10% | -0,97% | US$176.739 | - | 2.629.276.861 UPX |
| 2119 |  Decentrahub Coin DCNTR | US$0,09947 | -2,30% | 5,97% | US$176.161 | - | 1.771.062 DCNTR |
| 2120 |  Golff GOF | US$0,01755 | -3,13% | -3,22% | US$175.451 | US$10.090,57 | 9.999.338 GOF |
| 2121 |  Centaur CNTR | US$0,00003559 | -12,55% | -14,19% | US$175.383 | US$33,14 | 4.928.458.333 CNTR |
| 2122 |  DeHive DHV | US$0,04442 | -12,90% | -17,67% | US$178.548 | US$22.192,38 | 4.019.375 DHV |
| 2123 |  e-Money NGM | US$0,008848 | -17,25% | -21,15% | US$174.847 | US$26.662,80 | 19.760.286 NGM |
| 2124 |  DinoX DNXC | US$0,005119 | 5,06% | -4,06% | US$174.104 | US$228.391 | 34.011.080 DNXC |
| 2125 |  Fractal ID FCL | US$0,01050 | -0,04% | -2,66% | US$174.263 | US$2.305,58 | 16.595.271 FCL |
| 2126 |  Apron Network APN | US$0,001841 | -8,25% | -20,48% | US$172.137 | US$36.288,07 | 93.500.000 APN |
| 2127 |  ChronoBase TIK | US$0,4279 | -3,28% | -0,98% | US$171.386 | - | 400.522 TIK |
| 2128 |  Cryptopolis CPO | US$0,001934 | -1,58% | -0,36% | US$171.936 | US$19.536,64 | 88.913.639 CPO |
| 2129 |  APY.Finance APY | US$0,002550 | -2,37% | 21,14% | US$169.480 | US$2,13 | 66.469.950 APY |
| 2130 |  Sator SAO | US$0,003003 | -14,79% | -1,03% | US$164.917 | US$517.392 | 54.913.292 SAO |
| 2131 |  BitBall BTB | US$0,0002771 | -50,44% | 3,22% | US$168.106 | US$4,37 | 606.692.575 BTB |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001090 | -2,07% | -8,32% | US$166.486 | US$51.106,92 | 152.685.467 HNTR |
| 2133 |  IDRX IDRX | US$0,00006255 | -0,39% | -1,84% | US$166.110 | US$4.059,27 | 2.655.610.939 IDRX |
| 2134 |  TemDAO TEM | US$0,000006113 | 0,00% | 1,00% | US$165.682 | - | 27.105.282.561 TEM |
| 2135 |  Plasma Finance PPAY | US$0,001339 | -12,95% | -7,79% | US$164.883 | US$105,31 | 123.116.295 PPAY |
| 2136 |  X-CASH XCASH | US$0,000002579 | -8,23% | 16,22% | US$162.037 | US$71,34 | 62.820.378.619 XCASH |
| 2137 |  ERC20 ERC20 | US$0,0001658 | -99,32% | -99,85% | US$187.158 | US$12.151,81 | 1.128.632.512 ERC20 |
| 2138 |  Ares Protocol ARES | US$0,0006923 | -8,08% | -12,96% | US$160.055 | US$24.364,02 | 231.179.222 ARES |
| 2139 |  SORA Validator Token VAL | US$0,3620 | -33,57% | -37,05% | US$147.692 | US$47.183,81 | 408.003 VAL |
| 2140 |  DeFiner FIN | US$0,0009315 | -9,58% | -22,80% | US$156.498 | US$46.044,32 | 168.000.000 FIN |
| 2141 |  SOHOTRN SOHOT | US$0,0002150 | 6,61% | 13,73% | US$154.439 | US$130.321 | 718.196.192 SOHOT |
| 2142 |  HOPE HOPE | US$0,0001601 | 0,00% | -17,22% | US$153.059 | - | 956.157.114 HOPE |
| 2143 |  Infinity Games ING | US$0,0001802 | -10,59% | 10,00% | US$153.074 | US$365.644 | 849.357.797 ING |
| 2144 |  Argon ARGON | US$0,001504 | 11,08% | 15,24% | US$149.588 | US$16.576,63 | 99.433.612 ARGON |
| 2145 |  FYDcoin FYD | US$0,0002352 | -4,10% | -0,96% | US$149.372 | - | 635.025.286 FYD |
| 2146 |  APYSwap APYS | US$0,008181 | -8,78% | -4,50% | US$148.822 | US$12.854,37 | 18.191.036 APYS |
| 2147 |  KamPay KAMPAY | US$0,0003601 | -15,39% | -2,72% | US$147.298 | US$531,87 | 409.090.982 KAMPAY |
| 2148 |  DinoSwap DINO | US$0,0009411 | -3,27% | -5,24% | US$146.320 | US$154,45 | 155.470.817 DINO |
| 2149 |  Governor DAO GDAO | US$0,04918 | -15,51% | -2,72% | US$143.094 | US$15.474,05 | 2.909.493 GDAO |
| 2150 |  ACoconut AC | US$0,05422 | 3,68% | 3,32% | US$144.309 | US$108,19 | 2.661.650 AC |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.