Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CyberVein CVT | US$0,0003522 | -9,96% | -5,21% | US$373.524 | US$27.251,23 | 1.060.404.496 CVT |
| 1952 |  Rapidz RPZX | US$0,0002024 | -5,43% | -3,85% | US$374.008 | - | 1.847.661.820 RPZX |
| 1953 |  CoTrader COT | US$0,00001869 | -6,80% | 0,07% | US$373.809 | - | 20.000.000.000 COT |
| 1954 |  The HUSL HUSL | US$0,03391 | -19,76% | -7,97% | US$352.001 | US$24.127,49 | 10.379.879 HUSL |
| 1955 |  Lunar LNR | US$0,005007 | -0,19% | -0,58% | US$369.698 | US$117.011 | 73.830.967 LNR |
| 1956 |  Kava Swap SWP | US$0,01079 | -9,78% | -9,10% | US$365.407 | US$61.967,57 | 33.854.166 SWP |
| 1957 |  HollyGold HGOLD | US$0,07803 | 9,88% | 0,01% | US$365.812 | US$2.253,38 | 4.687.803 HGOLD |
| 1958 |  NFTrade NFTD | US$0,01108 | 2,68% | -0,44% | US$362.769 | US$19.798,74 | 32.741.175 NFTD |
| 1959 |  bAlpha BALPHA | US$20,02 | -9,46% | -11,52% | US$360.354 | US$1.406,29 | 18.000 BALPHA |
| 1960 |  Hush HUSH | US$0,03002 | -5,17% | -1,61% | US$360.057 | - | 11.991.948 HUSH |
| 1961 |  OpenWorld OPEN | US$0,006955 | 0,00% | 10,72% | US$359.027 | - | 51.617.956 OPEN |
| 1962 |  Metaverse VR v2 MEVRV2 | US$0,01057 | -19,32% | -28,65% | US$357.060 | US$29.550,98 | 33.779.566 MEVRV2 |
| 1963 |  Dexsport DESU | US$0,003448 | -0,27% | -0,43% | US$355.499 | US$1.609,47 | 103.090.997 DESU |
| 1964 |  Shopping.io SHOP | US$0,003528 | -15,56% | -12,39% | US$352.328 | US$74,80 | 99.875.636 SHOP |
| 1965 |  Inex Project INEX | US$0,00003243 | -7,53% | -2,33% | US$353.183 | - | 10.890.000.000 INEX |
| 1966 |  yieldwatch WATCH | US$0,01777 | -1,96% | 0,74% | US$349.706 | US$294,77 | 19.675.544 WATCH |
| 1967 |  LINKA LINKA | US$0,0005041 | -4,10% | -62,86% | US$349.954 | US$10.397,74 | 694.150.020 LINKA |
| 1968 |  Silva Token SILVA | US$0,000000000209 | -0,14% | 2,81% | US$348.986 | US$29,58 | 1.669.960.531.442.310 SILVA |
| 1969 |  NewYorkCoin NYC | US$0,000002420 | 4,61% | 14,29% | US$347.925 | US$0,01000 | 143.761.098.438 NYC |
| 1970 |  Coldstack CLS | US$0,2306 | 5,82% | 3,60% | US$347.112 | US$442.052 | 1.504.975 CLS |
| 1971 |  BlackHat BLKC | US$0,03194 | -17,92% | -12,38% | US$345.592 | US$10.537,55 | 10.821.636 BLKC |
| 1972 |  Swerve SWRV | US$0,01879 | -12,98% | 0,19% | US$344.483 | US$15.838,21 | 18.335.864 SWRV |
| 1973 |  SaTT SATT | US$0,0001059 | -23,67% | -28,85% | US$343.643 | US$1.204,49 | 3.244.898.181 SATT |
| 1974 |  BLink BLINK | US$0,001863 | -2,27% | 1,58% | US$343.492 | US$29,19 | 184.347.125 BLINK |
| 1975 |  hiPUNKS HIPUNKS | US$0,1151 | -0,28% | 6,78% | US$342.468 | US$69.916,72 | 2.975.000 HIPUNKS |
| 1976 |  My Master War MAT | US$0,005058 | -1,96% | -2,84% | US$338.555 | US$15.743,60 | 66.929.395 MAT |
| 1977 |  Ruff RUFF | US$0,0003426 | -2,39% | 3,06% | US$335.894 | US$7.999,80 | 980.500.000 RUFF |
| 1978 |  Pacoca PACOCA | US$0,001009 | -2,80% | -10,40% | US$334.061 | US$2.012,99 | 331.082.967 PACOCA |
| 1979 |  Coreto COR | US$0,001455 | -22,36% | -44,07% | US$332.211 | US$9.781,27 | 228.283.474 COR |
| 1980 |  MurAll PAINT | US$0,00003760 | 0,14% | -10,15% | US$348.126 | US$31.520,28 | 9.258.413.166 PAINT |
| 1981 |  OctoFi OCTO | US$0,4096 | -3,71% | -1,09% | US$326.846 | - | 797.953 OCTO |
| 1982 |  UBD Network UBDN | US$4,27 | -27,15% | 36,33% | US$326.448 | US$472.631 | 76.496 UBDN |
| 1983 |  Safex Cash SFX | US$0,001000 | -9,08% | -9,09% | US$324.437 | US$389,23 | 324.296.777 SFX |
| 1984 |  AtromG8 AG8 | US$0,007723 | 1,17% | -0,52% | US$324.350 | US$3.431,70 | 42.000.000 AG8 |
| 1985 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 1986 |  Float Protocol (Bank) BANK | US$1,09 | 0,60% | 4,00% | US$323.062 | US$18.474,18 | 296.381 BANK |
| 1987 |  Raze Network RAZE | US$0,002703 | -14,15% | -12,01% | US$320.867 | US$117.615 | 118.690.910 RAZE |
| 1988 |  Linked Finance World LFW | US$0,009973 | -3,67% | 0,25% | US$319.283 | US$70.494,47 | 32.013.208 LFW |
| 1989 |  CryptEx CRX | US$3,74 | -2,47% | 0,55% | US$317.504 | US$226,24 | 85.000 CRX |
| 1990 |  hiFIDENZA HIFIDENZA | US$0,1057 | -1,40% | -3,46% | US$317.232 | US$22.673,04 | 3.000.000 HIFIDENZA |
| 1991 |  Zyberswap ZYB | US$0,05627 | -10,24% | -11,55% | US$316.405 | US$56.127,03 | 5.622.515 ZYB |
| 1992 |  Life Crypto LIFE | US$0,0001200 | -9,94% | -0,54% | US$315.623 | US$66.600,04 | 2.631.194.572 LIFE |
| 1993 |  TitanSwap TITAN | US$0,003354 | -4,26% | -1,11% | US$310.668 | US$55.201,09 | 92.615.119 TITAN |
| 1994 |  Cook Finance COOK | US$0,0003539 | -2,28% | 5,86% | US$309.175 | US$150.298 | 873.630.735 COOK |
| 1995 |  Moonft MTC | US$0,9414 | -4,10% | -0,96% | US$310.657 | US$221.349 | 329.999 MTC |
| 1996 |  DeFine DFA | US$0,001183 | -13,01% | -22,17% | US$304.762 | US$43.090,48 | 257.528.934 DFA |
| 1997 |  OnGO FTG | US$0,002684 | -17,22% | -4,95% | US$308.515 | US$129.391 | 114.940.812 FTG |
| 1998 |  Helmet.insure HELMET | US$0,007091 | -2,25% | 1,74% | US$306.336 | US$150,58 | 43.199.865 HELMET |
| 1999 |  Propel PEL | US$0,008103 | -9,22% | -1,11% | US$305.352 | US$42.462,27 | 37.683.673 PEL |
| 2000 |  Ninneko NINO | US$0,004702 | -5,73% | -33,90% | US$305.212 | US$7.979,66 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.