Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cyclone Protocol CYC | US$22,83 | -16,77% | -12,18% | US$599.961 | US$3.960,98 | 26.282 CYC |
| 1852 |  Wizardia WZRD | US$0,004682 | -7,25% | -4,91% | US$594.187 | US$55.289,84 | 126.906.692 WZRD |
| 1853 |  Binamon BMON | US$0,005136 | -2,89% | 1,26% | US$592.930 | US$20.774,40 | 115.453.949 BMON |
| 1854 |  ZClassic ZCL | US$0,06339 | -27,93% | -33,24% | US$588.667 | - | 9.287.024 ZCL |
| 1855 |  POLKER PKR | US$0,003031 | -3,47% | -6,08% | US$586.981 | US$2.433,21 | 193.639.424 PKR |
| 1856 |  MetamonkeyAi MMAI | US$0,00009591 | -1,50% | -17,48% | US$585.020 | US$60.828,03 | 6.099.376.989 MMAI |
| 1857 |  HyperChainX HYPER | US$0,001005 | -6,12% | 28,00% | US$580.140 | US$98.804,93 | 577.139.033 HYPER |
| 1858 |  Corite CO | US$0,004732 | -10,23% | -4,33% | US$578.298 | US$42.395,84 | 122.199.592 CO |
| 1859 |  Loser Coin LOWB | US$0,000009494 | -14,80% | -15,61% | US$572.480 | US$20.732,03 | 60.296.840.158 LOWB |
| 1860 |  Callisto Network CLO | US$0,0001844 | -6,90% | -32,40% | US$572.499 | US$1.981,08 | 3.104.773.221 CLO |
| 1861 |  Azbit AZ | US$0,000008088 | -8,98% | -10,82% | US$564.117 | US$73,17 | 69.750.302.117 AZ |
| 1862 |  PERL.eco PERL | US$0,001220 | -7,04% | -9,35% | US$598.795 | US$9.554,58 | 490.938.908 PERL |
| 1863 |  Team Heretics Fan Token TH | US$0,2640 | -16,26% | -24,39% | US$557.837 | US$60,36 | 2.113.222 TH |
| 1864 |  Finblox FBX | US$0,0005776 | -2,38% | -12,44% | US$557.319 | US$84.813,54 | 964.923.179 FBX |
| 1865 |  PulsePad PLSPAD | US$0,003320 | -7,39% | -30,29% | US$550.162 | US$25.972,47 | 165.717.873 PLSPAD |
| 1866 |  Opium OPIUM | US$0,1343 | 2,76% | 0,47% | US$558.692 | US$40.175,80 | 4.161.204 OPIUM |
| 1867 |  Ojamu OJA | US$0,005556 | 1,53% | -27,77% | US$555.622 | US$10.183,74 | 99.996.080 OJA |
| 1868 |  Tiger King Coin TKING | US$0,0000008582 | -12,53% | -2,42% | US$554.417 | US$2.197,80 | 645.999.263.731 TKING |
| 1869 |  hiMFERS HIMFERS | US$0,002564 | -7,04% | -51,62% | US$552.582 | US$96.973,09 | 215.510.000 HIMFERS |
| 1870 |  REGENT COIN REGENT | US$0,4222 | -4,68% | -6,95% | US$582.312 | US$250.848 | 1.379.318 REGENT |
| 1871 |  XcelPay XLD | US$0,009570 | 3,71% | 0,13% | US$554.088 | US$122.778 | 57.898.934 XLD |
| 1872 |  HanChain HAN | US$0,04625 | -30,92% | -43,80% | US$551.939 | US$593.532 | 11.932.994 HAN |
| 1873 |  Goons of Balatroon GOB | US$0,002861 | -13,64% | -14,30% | US$550.309 | US$2.044,73 | 192.380.511 GOB |
| 1874 |  Terran Coin TRR | US$0,02324 | -24,23% | 33,68% | US$549.638 | US$13.351,04 | 23.653.359 TRR |
| 1875 |  Shib Original Vision SOV | US$0,000000005143 | -6,73% | -1,01% | US$545.926 | US$363,34 | 106.155.823.814.847 SOV |
| 1876 |  Team Vitality Fan Token VIT | US$0,1414 | -14,88% | -15,93% | US$540.745 | US$373,72 | 3.823.815 VIT |
| 1877 |  Platypus Finance PTP | US$0,01284 | -23,89% | -23,34% | US$532.095 | US$45.644,52 | 41.436.585 PTP |
| 1878 |  TrustVerse TRV | US$0,0005345 | -12,97% | -18,61% | US$534.525 | - | 1.000.000.000 TRV |
| 1879 |  Voxel X Network VXL | US$0,002436 | 0,81% | 10,99% | US$536.828 | US$1.686,30 | 220.380.548 VXL |
| 1880 |  Unido EP UDO | US$0,005427 | -7,98% | -13,31% | US$533.614 | US$26.007,04 | 98.325.265 UDO |
| 1881 |  Sumokoin SUMO | US$0,008934 | -3,98% | 0,67% | US$533.071 | - | 59.666.197 SUMO |
| 1882 |  ReapChain REAP | US$0,0003833 | -9,39% | -6,74% | US$534.683 | US$278.843 | 1.395.000.000 REAP |
| 1883 |  Mist MIST | US$0,009419 | -5,50% | 5,24% | US$530.813 | US$225.893 | 56.357.088 MIST |
| 1884 |  Chain of Legends CLEG | US$0,004324 | 13,92% | 3,60% | US$526.598 | US$7.925,14 | 121.774.352 CLEG |
| 1885 |  CloakCoin CLOAK | US$0,08731 | -2,97% | -22,56% | US$525.633 | US$18,69 | 6.020.399 CLOAK |
| 1886 |  Fruits FRTS | US$0,00002491 | -26,99% | 107,97% | US$524.742 | US$140.407 | 21.066.845.547 FRTS |
| 1887 |  Kripto koin KRIPTO | US$0,00009478 | -10,55% | -7,76% | US$513.682 | US$126.375 | 5.419.500.000 KRIPTO |
| 1888 |  New BitShares NBS | US$0,0002002 | -9,70% | -13,73% | US$522.143 | US$104.888 | 2.607.670.560 NBS |
| 1889 |  AcknoLedger ACK | US$0,004936 | -4,31% | 15,10% | US$519.719 | US$141,28 | 105.296.746 ACK |
| 1890 |  SONM (BEP-20) SNM | US$0,002353 | 49,92% | 47,83% | US$523.090 | US$41.678,47 | 222.312.236 SNM |
| 1891 |  Gold GOLD | US$0,03140 | -2,72% | 4,51% | US$518.638 | US$2.538,91 | 16.517.245 GOLD |
| 1892 |  Tokoin TOKO | US$0,001058 | -13,71% | -14,69% | US$517.644 | US$187.121 | 489.256.294 TOKO |
| 1893 |  PlotX PLOT | US$0,007989 | -10,03% | -1,37% | US$529.825 | US$96.824,13 | 66.318.562 PLOT |
| 1894 |  Veil VEIL | US$0,005936 | 0,74% | -2,73% | US$510.922 | US$460,18 | 86.077.880 VEIL |
| 1895 |  BlockWallet BLANK | US$0,02634 | -5,04% | -10,59% | US$510.928 | US$110.359 | 19.394.814 BLANK |
| 1896 |  Bridge Mutual BMI | US$0,007878 | -2,63% | -12,35% | US$509.664 | US$19.994,68 | 64.697.071 BMI |
| 1897 |  CyberFi Token CFi | US$0,2120 | -9,46% | -5,71% | US$508.747 | US$18.793,68 | 2.400.000 CFi |
| 1898 |  Tethereum T99 | US$0,0001296 | 17,48% | 87,25% | US$502.602 | US$127.323 | 3.878.729.996 T99 |
| 1899 |  Ycash YEC | US$0,03355 | -6,77% | -31,62% | US$501.108 | - | 14.934.681 YEC |
| 1900 |  Dawn Protocol DAWN | US$0,006724 | -4,06% | 152,22% | US$500.674 | US$13,26 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.