Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crust Shadow CSM | US$0,01472 | -10,16% | -14,42% | US$1.472.402 | US$11.630,05 | 100.000.000 CSM |
| 1652 |  Pillar PLR | US$0,005469 | -8,31% | -1,29% | US$1.418.350 | US$733,81 | 259.348.201 PLR |
| 1653 |  SOUNI SON | US$0,0005561 | -4,52% | 21,29% | US$1.407.507 | US$398.034 | 2.531.170.048 SON |
| 1654 |  Nemesis Downfall ND | US$0,0002065 | -4,60% | 0,79% | US$1.395.039 | US$118.408 | 6.754.194.283 ND |
| 1655 |  STAKE STAKE | US$0,1644 | -2,18% | -1,51% | US$1.390.570 | US$16,66 | 8.460.044 STAKE |
| 1656 |  Auto AUTO | US$18,15 | -6,85% | -8,70% | US$1.391.059 | US$57.969,59 | 76.651 AUTO |
| 1657 |  Dragonball Z Tribute DBZ | US$0,000002036 | -54,06% | -35,29% | US$1.413.344 | US$674.010 | 694.098.308.523 DBZ |
| 1658 |  Primecoin XPM | US$0,02823 | -4,12% | -3,29% | US$1.384.693 | US$265,11 | 49.055.689 XPM |
| 1659 |  Evadore EVA | US$0,007914 | -13,59% | -15,17% | US$1.375.719 | US$1.653.487 | 173.823.400 EVA |
| 1660 |  HempCoin THC | US$0,005109 | -4,10% | 50,52% | US$1.366.412 | - | 267.467.885 THC |
| 1661 |  Jobchain JOB | US$0,0001380 | -19,61% | -16,89% | US$1.361.489 | US$259,72 | 9.864.586.781 JOB |
| 1662 |  ZAIBOT ZAI | US$0,2566 | -7,67% | -16,96% | US$1.345.765 | US$850.971 | 5.245.087 ZAI |
| 1663 |  Kaizen Finance KZEN | US$0,003126 | -6,07% | -7,58% | US$1.340.121 | US$87.363,82 | 428.755.594 KZEN |
| 1664 |  PUMLx PUMLX | US$0,01039 | -13,10% | -15,22% | US$1.342.912 | US$433.027 | 129.250.174 PUMLX |
| 1665 |  PAC Protocol PAC | US$0,00007687 | -17,68% | 13,54% | US$1.340.809 | US$27.221,85 | 17.442.599.179 PAC |
| 1666 |  Breezecoin BRZE | US$0,007396 | -4,06% | -1,00% | US$1.331.288 | US$8,14 | 180.000.000 BRZE |
| 1667 |  Cheems Inu (new) CINU | US$0,0002309 | -0,84% | 17,72% | US$1.321.790 | US$18,99 | 5.723.672.214 CINU |
| 1668 |  Neutrino Token NSBT | US$0,4613 | -21,15% | -19,53% | US$1.307.605 | US$24.248,83 | 2.834.678 NSBT |
| 1669 |  OIN Finance OIN | US$0,03964 | -13,64% | -23,60% | US$1.306.114 | US$360.095 | 32.950.759 OIN |
| 1670 |  Aki Network AKI | US$0,01538 | -8,50% | -20,89% | US$1.302.014 | US$1.998.549 | 84.677.173 AKI |
| 1671 |  OTOCASH OTO | US$0,03501 | 0,01% | -0,01% | US$1.289.143 | - | 36.820.604 OTO |
| 1672 |  Geojam Token JAM | US$0,001804 | -19,52% | -19,76% | US$1.267.999 | US$165.445 | 702.742.572 JAM |
| 1673 |  EUNO EUNO | US$0,0001802 | -4,09% | -0,97% | US$1.280.446 | - | 7.106.899.833 EUNO |
| 1674 |  Hord HORD | US$0,01436 | -5,68% | -14,22% | US$1.272.474 | US$60.739,70 | 88.615.986 HORD |
| 1675 |  KALM KALM | US$0,1487 | -12,75% | -15,52% | US$1.271.640 | US$13.381,94 | 8.550.000 KALM |
| 1676 |  Reflexer Ungovernance Token FLX | US$6,54 | -7,28% | -6,00% | US$1.267.442 | US$71.093,69 | 193.796 FLX |
| 1677 |  Nord Finance NORD | US$0,1617 | -6,04% | -11,10% | US$1.260.159 | US$159.255 | 7.794.582 NORD |
| 1678 |  Hot Cross HOTCROSS | US$0,01103 | -23,54% | -7,27% | US$1.254.193 | US$223.155 | 113.749.999 HOTCROSS |
| 1679 |  Hakka.Finance HAKKA | US$0,002521 | -17,68% | -22,19% | US$1.251.643 | US$1.262,40 | 496.409.450 HAKKA |
| 1680 |  pNetwork PNT | US$0,01358 | -14,38% | -36,76% | US$1.213.926 | US$160.845 | 89.398.422 PNT |
| 1681 |  King Shiba KINGSHIB | US$0,003546 | -6,07% | -20,49% | US$1.241.364 | US$13.261,81 | 350.027.372 KINGSHIB |
| 1682 |  Plastiks PLASTIK | US$0,008252 | -6,73% | -9,31% | US$1.258.042 | US$27.924,21 | 152.452.346 PLASTIK |
| 1683 |  City Tycoon Games CTG | US$0,1237 | -5,66% | -6,97% | US$1.236.615 | US$10.290,40 | 10.000.000 CTG |
| 1684 |  Unistake UNISTAKE | US$0,005592 | -7,76% | -3,25% | US$1.235.329 | US$5.692,88 | 220.922.159 UNISTAKE |
| 1685 |  Hiblocks HIBS | US$0,0001221 | -0,68% | -3,85% | US$1.231.298 | US$19.484,54 | 10.086.444.804 HIBS |
| 1686 |  Shiba Saga SHIA | US$0,02232 | -13,48% | -27,08% | US$1.204.010 | US$851.097 | 53.936.830 SHIA |
| 1687 |  Position Exchange POSI | US$0,01529 | -0,14% | -7,84% | US$1.223.030 | US$18.219,62 | 79.966.133 POSI |
| 1688 |  All In ALLIN | US$1,26 | -9,02% | -14,27% | US$1.199.784 | US$129.388 | 951.588 ALLIN |
| 1689 |  Fringe Finance FRIN | US$0,001830 | -8,60% | -10,68% | US$1.197.825 | US$138.444 | 654.583.449 FRIN |
| 1690 |  BitcoinZ BTCZ | US$0,00009412 | -4,09% | -0,96% | US$1.186.305 | US$76.074,10 | 12.604.351.724 BTCZ |
| 1691 |  DexToro DTORO | US$0,5556 | -1,94% | 31,25% | US$1.175.848 | US$244.859 | 2.116.336 DTORO |
| 1692 |  Natus Vincere Fan Token NAVI | US$0,3689 | -6,18% | -6,15% | US$1.169.988 | US$210,91 | 3.171.926 NAVI |
| 1693 |  Eminer EM | US$0,0008053 | -4,17% | -1,10% | US$1.171.361 | US$326.832 | 1.454.500.099 EM |
| 1694 |  Spore SPORE | US$0,000000000037 | -8,54% | -6,21% | US$1.163.653 | US$1.292,46 | 31.728.721.811.354.224 SPORE |
| 1695 |  PLATINCOIN PLC | US$0,2301 | 0,02% | -7,99% | US$1.150.749 | US$182,69 | 5.001.073 PLC |
| 1696 |  OneArt 1ART | US$0,008013 | -14,92% | -10,66% | US$1.149.255 | US$78.617,16 | 143.416.035 1ART |
| 1697 |  ArdCoin ARDX | US$0,004130 | -1,72% | -1,72% | US$1.147.468 | - | 277.807.957 ARDX |
| 1698 |  Omchain OMC | US$0,01246 | -3,66% | -4,84% | US$1.156.661 | US$141.299 | 92.808.753 OMC |
| 1699 |  CONTRACOIN CTCN | US$0,02245 | 0,01% | -1,53% | US$1.145.492 | US$138,92 | 51.024.031 CTCN |
| 1700 |  SafeMoon Inu SMI | US$0,000001144 | -8,48% | -4,16% | US$1.143.684 | US$268,98 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.