Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KickToken KICK | US$0,02385 | -0,49% | 5,36% | US$2.903.557 | US$183,37 | 121.740.943 KICK |
| 1452 |  Calamari Network KMA | US$0,001014 | -11,68% | -23,92% | US$2.896.892 | US$223.121 | 2.855.618.728 KMA |
| 1453 |  Haven Protocol XHV | US$0,07282 | -12,25% | -4,22% | US$2.891.934 | US$21.333,45 | 39.714.659 XHV |
| 1454 |  Castle of Blackwater COBE | US$0,3816 | -14,86% | -19,52% | US$2.852.890 | US$153.004 | 7.475.175 COBE |
| 1455 |  Brazil National Football Team Fan Token BFT | US$0,09922 | -7,02% | 2,28% | US$2.854.690 | US$72.734,79 | 28.772.500 BFT |
| 1456 |  Aurox URUS | US$5,37 | -7,44% | 0,76% | US$2.802.563 | US$25.864,57 | 521.929 URUS |
| 1457 |  Populous PPT | US$0,05345 | 7,35% | 4,89% | US$2.846.244 | US$299.693 | 53.252.246 PPT |
| 1458 |  Niftyx Protocol SHROOM | US$0,05559 | -25,59% | 7,07% | US$2.856.613 | US$21.084,20 | 51.386.058 SHROOM |
| 1459 |  FEAR FEAR | US$0,1588 | -13,49% | -21,36% | US$2.843.412 | US$919.628 | 17.908.887 FEAR |
| 1460 |  PRIZM PZM | US$0,0007464 | -0,55% | 1,07% | US$2.840.897 | US$2.621,49 | 3.806.042.845 PZM |
| 1461 |  DEVAI 0XDEV | US$3,36 | 1,23% | -17,43% | US$2.835.645 | US$260.207 | 844.494 0XDEV |
| 1462 |  ChainGuardians CGG | US$0,04586 | -4,70% | -8,30% | US$2.819.669 | US$28.940,24 | 61.478.209 CGG |
| 1463 |  Mozaic MOZ | US$0,03009 | -24,24% | -33,57% | US$2.803.924 | US$66.499,04 | 93.174.517 MOZ |
| 1464 |  RealFevr FEVR | US$0,0002590 | -4,94% | -12,92% | US$2.791.871 | US$434.700 | 10.779.065.385 FEVR |
| 1465 |  Civilization CIV | US$0,009312 | -2,46% | -6,23% | US$2.793.465 | US$931,16 | 300.000.000 CIV |
| 1466 |  Samsunspor Fan Token SAM | US$1,08 | -18,28% | -25,28% | US$2.784.541 | US$1.591,36 | 2.574.677 SAM |
| 1467 |  HI HI | US$0,0005193 | 0,40% | -0,01% | US$2.779.370 | US$228.949 | 5.352.569.824 HI |
| 1468 |  S.C. Corinthians Fan Token SCCP | US$0,3278 | -4,81% | -10,05% | US$2.774.020 | US$57.969,05 | 8.463.263 SCCP |
| 1469 |  SHILL Token SHILL | US$0,007787 | -14,61% | -15,59% | US$2.780.362 | US$735.539 | 357.073.944 SHILL |
| 1470 |  Green Satoshi Token (BSC) GST | US$0,01528 | -9,85% | -12,21% | US$2.765.814 | US$4.246,31 | 181.046.217 GST |
| 1471 |  Dreams Quest DREAMS | US$0,001739 | -4,81% | -12,80% | US$2.720.516 | US$316.930 | 1.564.101.228 DREAMS |
| 1472 |  Interlay INTR | US$0,04057 | -3,31% | 0,49% | US$2.718.813 | US$138.308 | 67.020.251 INTR |
| 1473 |  BTSE Token BTSE | US$0,6231 | -17,15% | -18,89% | US$2.713.232 | US$2.806,15 | 4.354.711 BTSE |
| 1474 |  Satoshi Island STC | US$0,3783 | -12,59% | -20,75% | US$2.702.729 | US$414.806 | 7.145.125 STC |
| 1475 |  VisionGame VISION | US$0,004905 | -11,20% | -14,40% | US$2.697.850 | US$243.520 | 550.000.000 VISION |
| 1476 |  Göztepe S.K. Fan Token GOZ | US$1,13 | -12,67% | 3,94% | US$2.662.751 | US$1.284.509 | 2.359.821 GOZ |
| 1477 |  Signum SIGNA | US$0,001255 | -0,29% | -0,43% | US$2.672.445 | - | 2.129.891.582 SIGNA |
| 1478 |  Vidya VIDYA | US$0,06924 | -9,60% | -3,45% | US$2.659.320 | US$286.037 | 38.409.772 VIDYA |
| 1479 |  UNICE UNICE | US$0,1208 | 0,46% | -1,15% | US$2.660.360 | US$700.449 | 22.019.213 UNICE |
| 1480 |  LGCY Network LGCY | US$0,0002150 | -11,02% | -31,44% | US$2.733.595 | US$17.479,02 | 12.713.925.827 LGCY |
| 1481 |  VestChain VEST | US$0,0006722 | -4,10% | -0,97% | US$2.652.606 | US$1,98 | 3.945.951.381 VEST |
| 1482 |  SpaceChain SPC | US$0,008612 | -6,15% | 3,10% | US$2.645.344 | US$3.700,83 | 307.182.730 SPC |
| 1483 |  Minter Network BIP | US$0,0003208 | 6,52% | -8,41% | US$2.631.729 | US$564,87 | 8.204.018.258 BIP |
| 1484 |  SafeCoin SAFE | US$0,09498 | -11,85% | -21,81% | US$2.634.369 | US$187,69 | 27.735.063 SAFE |
| 1485 |  BiFi BIFI | US$0,005132 | -3,70% | -4,55% | US$2.601.332 | US$182.222 | 506.904.186 BIFI |
| 1486 |  Ariva ARV | US$0,00003587 | -14,65% | -10,35% | US$2.602.709 | US$880.283 | 72.553.169.190 ARV |
| 1487 |  Green Satoshi Token (ETH) GST | US$0,04034 | 0,76% | -1,46% | US$2.588.308 | - | 64.168.950 GST |
| 1488 |  Integritee Network TEER | US$0,6521 | -3,98% | -17,75% | US$2.594.274 | US$35.276,71 | 3.978.047 TEER |
| 1489 |  UniLayer LAYER | US$0,09445 | -13,99% | 20,58% | US$2.575.549 | US$464.177 | 27.268.741 LAYER |
| 1490 |  UPCX UPC | US$2,15 | -2,92% | 6,95% | US$2.574.022 | US$861.991 | 1.198.994 UPC |
| 1491 |  JulSwap JULD | US$0,004332 | -4,94% | -0,64% | US$2.565.329 | US$123.786 | 592.166.808 JULD |
| 1492 |  Aimedis (new) AIMX | US$0,007680 | -13,22% | -25,22% | US$2.557.511 | US$223.058 | 333.000.000 AIMX |
| 1493 |  MAGA VP MVP | US$0,06152 | -16,31% | 28,24% | US$2.554.517 | US$800.705 | 41.520.023 MVP |
| 1494 |  SOMESING SSG | US$0,0008303 | -8,99% | -94,60% | US$2.595.307 | US$5.842.865 | 3.125.574.684 SSG |
| 1495 |  BSCS BSCS | US$0,01012 | -8,88% | 2,59% | US$2.507.649 | US$149.297 | 247.727.989 BSCS |
| 1496 |  FIBOS FO | US$0,002338 | -11,08% | 5,97% | US$2.505.887 | US$240,86 | 1.071.593.128 FO |
| 1497 |  Idavoll DAO IDV | US$0,002723 | -20,65% | 39,93% | US$2.516.811 | US$114.789 | 924.278.318 IDV |
| 1498 |  ThreeFold TFT | US$0,03053 | -5,11% | 0,35% | US$2.478.088 | US$38.657,18 | 81.181.457 TFT |
| 1499 |  Idle IDLE | US$0,2815 | -10,35% | -11,80% | US$2.482.967 | US$3.818,45 | 8.820.921 IDLE |
| 1500 |  Bitcoin Bam BTCBAM | US$0,2405 | -0,01% | -3,17% | US$2.471.638 | US$2.357.185 | 10.276.739 BTCBAM |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.