Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NerveNetwork NVT | US$0,01523 | -11,70% | -3,45% | US$4.218.935 | US$3.148,12 | 276.983.684 NVT |
| 1352 |  JetTon Game JETTON | US$2,87 | -11,44% | 12,69% | US$4.229.920 | US$2.387.837 | 1.474.194 JETTON |
| 1353 |  Morpheus Labs MITX | US$0,007976 | -8,30% | 7,13% | US$4.207.835 | US$401,11 | 527.580.306 MITX |
| 1354 |  OXBT (Ordinals) OXBT | US$0,02064 | -11,72% | 88,10% | US$4.127.590 | US$91.209,10 | 200.000.000 OXBT |
| 1355 |  Etherland ELAND | US$0,1071 | -3,19% | -22,39% | US$4.143.604 | US$58.116,81 | 38.676.985 ELAND |
| 1356 |  Sheboshis SHEB | US$207,96 | -13,49% | -9,21% | US$4.159.245 | US$1.392.302 | 20.000 SHEB |
| 1357 |  GMCoin GMCOIN | US$0,09971 | -11,97% | -21,58% | US$4.106.534 | US$134.464 | 41.183.481 GMCOIN |
| 1358 |  Xaya CHI | US$0,07501 | -4,62% | 8,08% | US$4.104.164 | US$9.011,34 | 54.714.825 CHI |
| 1359 |  Forj (Bondly) BONDLY | US$0,004143 | -8,38% | 0,36% | US$4.075.549 | US$146.455 | 983.620.759 BONDLY |
| 1360 |  BendDAO BEND | US$0,002256 | -2,84% | -6,44% | US$4.048.287 | US$483.067 | 1.794.620.380 BEND |
| 1361 |  Crowny CRWNY | US$0,008790 | -5,45% | -0,65% | US$4.062.849 | US$112.928 | 462.191.889 CRWNY |
| 1362 |  Exeedme XED | US$0,04373 | -8,26% | -20,27% | US$3.998.729 | US$75.482,47 | 91.430.976 XED |
| 1363 |  Unification FUND | US$0,1163 | -22,19% | -25,30% | US$4.004.558 | US$310.669 | 34.447.402 FUND |
| 1364 |  MetaBeat BEAT | US$0,01008 | -10,40% | -10,03% | US$4.003.409 | US$111.789 | 397.208.367 BEAT |
| 1365 |  ApeBond ABOND | US$0,02727 | -9,33% | -10,88% | US$3.934.591 | US$225.695 | 144.282.792 ABOND |
| 1366 |  Unix Gaming UNIX | US$0,01029 | -17,24% | -16,29% | US$3.957.252 | US$26.129,77 | 384.723.122 UNIX |
| 1367 |  ETHAX ETHAX | US$0,02901 | 0,02% | 0,00% | US$3.949.818 | US$18,52 | 136.139.688 ETHAX |
| 1368 |  SPX6900 SPX | US$0,004144 | -10,10% | 56,22% | US$3.857.801 | US$70.500,69 | 930.993.090 SPX |
| 1369 |  DeFrogs DEFROGS | US$375,30 | -8,19% | -15,62% | US$3.753.013 | US$1.317.299 | 10.000 DEFROGS |
| 1370 |  TENT TENT | US$0,1007 | -6,80% | -2,04% | US$3.895.252 | - | 38.664.688 TENT |
| 1371 |  WeSendit WSI | US$0,01486 | -6,37% | -15,67% | US$3.879.557 | US$187.608 | 261.129.178 WSI |
| 1372 |  Renewable Energy RET | US$0,000000000191 | -2,15% | -2,62% | US$3.834.383 | US$1.161.022 | 20.117.705.009.195.100 RET |
| 1373 |  ROOBEE ROOBEE | US$0,0009401 | -14,85% | -18,05% | US$3.856.424 | US$180.632 | 4.102.063.740 ROOBEE |
| 1374 |  Neighbourhoods NHT | US$0,0004834 | -0,32% | 2,21% | US$3.853.717 | US$26.116,72 | 7.972.813.374 NHT |
| 1375 |  Standard STND | US$0,04462 | 12,67% | 4,04% | US$3.818.078 | US$500.374 | 85.574.950 STND |
| 1376 |  Heroes Chained HEC | US$0,07759 | -13,44% | -3,23% | US$3.813.765 | US$304.863 | 49.153.913 HEC |
| 1377 |  DeFi DEFI | US$0,1274 | -9,08% | -22,31% | US$3.829.199 | US$730.139 | 30.059.736 DEFI |
| 1378 |  Coconut Chicken CCC | US$0,0004046 | -10,28% | -32,11% | US$3.778.580 | US$226.337 | 9.339.544.772 CCC |
| 1379 |  Gorilla GORILLA | US$0,004462 | -11,47% | -16,61% | US$3.742.045 | US$627.449 | 838.739.602 GORILLA |
| 1380 |  Cashaa CAS | US$0,003720 | -9,81% | -2,43% | US$3.720.043 | US$123.192 | 1.000.000.000 CAS |
| 1381 |  Carbon Credit CCT | US$0,2196 | 5,74% | 6,28% | US$3.730.161 | US$5.858,93 | 16.988.760 CCT |
| 1382 |  Lympo LYM | US$0,004546 | -4,69% | -11,26% | US$3.758.297 | US$149.091 | 826.672.979 LYM |
| 1383 |  Mysterium MYST | US$0,1859 | -11,87% | 15,98% | US$3.724.382 | US$91.884,26 | 20.033.628 MYST |
| 1384 |  ChainX PCX | US$0,2928 | -7,13% | -9,47% | US$3.661.517 | US$87.144,73 | 12.505.375 PCX |
| 1385 |  Okratech Token ORT | US$0,01038 | -7,29% | -6,44% | US$3.631.230 | US$2.029.140 | 349.708.553 ORT |
| 1386 |  LUCA LUCA | US$1,00 | 6,77% | 29,95% | US$3.613.395 | US$1.943.926 | 3.611.715 LUCA |
| 1387 |  SpiritSwap SPIRIT | US$0,007579 | -16,34% | -4,58% | US$3.605.774 | US$57.023,01 | 475.773.130 SPIRIT |
| 1388 |  Revomon REVO | US$0,1090 | -8,13% | -29,22% | US$3.593.201 | US$33.316,11 | 32.951.612 REVO |
| 1389 |  MainnetZ NetZ | US$0,02488 | -25,39% | -45,44% | US$3.566.632 | US$373.745 | 143.357.718 NetZ |
| 1390 |  Meme Ai MEMEAI | US$0,004998 | -5,88% | -42,19% | US$3.639.114 | US$502.538 | 728.043.731 MEMEAI |
| 1391 |  Venus SXP vSXP | US$0,008978 | 0,00% | 1,37% | US$3.561.424 | - | 396.674.884 vSXP |
| 1392 |  Cleo Tech CLEO | US$0,03122 | 3,74% | -18,55% | US$3.551.579 | US$441.341 | 113.774.330 CLEO |
| 1393 |  Rainicorn RAINI | US$0,007082 | 0,00% | 18,70% | US$3.541.092 | - | 500.000.000 RAINI |
| 1394 |  Dfyn Network DFYN | US$0,02137 | -2,20% | -17,88% | US$3.535.611 | US$355.442 | 165.442.316 DFYN |
| 1395 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6577 | -9,50% | 0,12% | US$3.601.225 | US$190.329 | 5.475.575 SAUBER |
| 1396 |  EGO EGO | US$0,06230 | -3,42% | -8,69% | US$3.526.749 | US$3.281.702 | 56.608.820 EGO |
| 1397 |  Operation Phoenix $OPHX | US$0,04161 | -8,74% | 16,41% | US$3.534.779 | US$261.556 | 84.958.763 $OPHX |
| 1398 |  Walken WLKN | US$0,005523 | -13,10% | -13,51% | US$3.502.668 | US$2.190.823 | 634.189.164 WLKN |
| 1399 |  Experimental Finance EXFI | US$0,07251 | -2,62% | -7,00% | US$3.511.648 | US$56.447,90 | 48.431.572 EXFI |
| 1400 |  OpenDAO SOS | US$0,00000003472 | -8,64% | -13,72% | US$3.472.220 | US$619.016 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.