Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  QUINT QUINT | US$0,02781 | -0,84% | -8,32% | US$5.146.079 | US$104.301 | 185.072.011 QUINT |
| 1302 |  Dark Frontiers DARK | US$0,02959 | -12,53% | -12,04% | US$5.123.157 | US$219.127 | 173.109.555 DARK |
| 1303 |  Dotmoovs MOOV | US$0,006993 | -11,78% | -17,69% | US$5.113.192 | US$553.588 | 731.180.094 MOOV |
| 1304 |  NewYork Exchange NYE | US$0,7100 | -2,49% | -2,95% | US$5.034.080 | US$32,58 | 7.090.060 NYE |
| 1305 |  IMPT IMPT | US$0,003868 | -7,59% | -12,34% | US$5.103.430 | US$95.206,54 | 1.319.553.268 IMPT |
| 1306 |  Sinverse SIN | US$0,007969 | -8,97% | -14,91% | US$5.099.462 | US$1.139.478 | 639.944.169 SIN |
| 1307 |  Revain REV | US$0,00005873 | -5,31% | -4,24% | US$4.995.344 | US$179,45 | 85.061.485.690 REV |
| 1308 |  Battle World BWO | US$0,006994 | -9,91% | -13,68% | US$4.826.194 | US$310.134 | 690.058.960 BWO |
| 1309 |  PlayFuel PLF | US$0,009894 | -5,94% | -1,70% | US$4.946.793 | - | 500.000.000 PLF |
| 1310 |  Bware INFRA | US$1,19 | 3,33% | 2,86% | US$4.905.827 | US$283.385 | 4.130.897 INFRA |
| 1311 |  Witch Token WITCH | US$0,2856 | -2,59% | 1,66% | US$4.930.287 | US$582.384 | 17.262.858 WITCH |
| 1312 |  Prime Numbers Labs Ecosystem PRNT | US$1,51 | -11,47% | 7,41% | US$4.903.671 | US$342.954 | 3.256.901 PRNT |
| 1313 |  Rai Reflex Index RAI | US$2,80 | -0,82% | -1,21% | US$4.896.584 | US$180.179 | 1.747.458 RAI |
| 1314 |  GALAXIA GXA | US$0,001938 | -13,99% | -13,70% | US$4.875.812 | US$818.876 | 2.516.376.928 GXA |
| 1315 |  MultiVAC MTV | US$0,001361 | -11,98% | -23,29% | US$4.883.418 | US$242.633 | 3.587.369.426 MTV |
| 1316 |  Hamster HAM | US$0,000000002051 | -10,63% | -23,15% | US$4.888.966 | US$1.133.657 | 2.384.230.000.000.000 HAM |
| 1317 |  Litecoin Cash LCC | US$0,006049 | -13,70% | -0,99% | US$4.834.610 | US$6,73 | 799.289.653 LCC |
| 1318 |  Vai VAI | US$0,9970 | 0,12% | -0,10% | US$4.771.283 | US$105.874 | 4.785.624 VAI |
| 1319 |  SunContract SNC | US$0,06346 | -6,20% | 1,91% | US$4.741.249 | US$519.878 | 74.713.114 SNC |
| 1320 |  Mirror Protocol MIR | US$0,06029 | -20,98% | 5,47% | US$4.686.879 | US$520.726 | 77.742.680 MIR |
| 1321 |  Unbound UNB | US$0,001479 | -6,47% | -14,45% | US$4.664.085 | US$181.333 | 3.154.578.679 UNB |
| 1322 |  Mettalex MTLX | US$4,14 | -0,44% | -0,52% | US$4.646.468 | US$67.686,04 | 1.123.003 MTLX |
| 1323 |  REKT $REKT | US$0,04177 | 0,00% | 46,38% | US$4.641.283 | - | 111.111.111 $REKT |
| 1324 |  PolkaBridge PBR | US$0,06008 | -14,05% | 0,08% | US$4.515.798 | US$1.129.896 | 75.156.864 PBR |
| 1325 |  MARS4 MARS4 | US$0,001859 | -6,96% | 15,54% | US$4.615.104 | US$186.627 | 2.483.082.772 MARS4 |
| 1326 |  Dust Protocol DUST | US$0,2413 | -10,14% | -23,92% | US$4.618.961 | US$132.712 | 19.143.962 DUST |
| 1327 |  Perion PERC | US$0,3582 | -5,77% | -14,44% | US$4.791.231 | US$230.320 | 13.375.394 PERC |
| 1328 |  CheckDot CDT | US$0,5911 | -4,36% | -8,63% | US$4.578.474 | US$182.054 | 7.745.635 CDT |
| 1329 |  Shiryo SHIRYO | US$0,000000000005 | -3,40% | -10,94% | US$4.798.066 | US$14.417,87 | 981.846.777.310.948.352 SHIRYO |
| 1330 |  Plugin PLI | US$0,03032 | -2,41% | -2,11% | US$4.589.775 | US$180.545 | 151.365.659 PLI |
| 1331 |  Subsocial SUB | US$0,005412 | -17,47% | -17,93% | US$4.570.514 | US$82.016,72 | 844.560.232 SUB |
| 1332 |  3DPass P3D | US$0,01402 | -9,63% | -6,39% | US$4.566.823 | US$215.179 | 325.726.084 P3D |
| 1333 |  Crypterium CRPT | US$0,04811 | -12,60% | -3,00% | US$4.558.580 | US$257.592 | 94.744.865 CRPT |
| 1334 |  Moneytoken IMT | US$0,0004009 | 185,75% | 3,01% | US$4.557.989 | - | 11.369.423.186 IMT |
| 1335 |  Uno Re UNO | US$0,05802 | -8,73% | -27,56% | US$4.539.640 | US$597.643 | 78.242.153 UNO |
| 1336 |  ACENT ACE | US$0,007443 | -13,24% | 1,22% | US$4.510.519 | US$155.274 | 605.999.999 ACE |
| 1337 |  Everton Fan Token EFC | US$1,11 | -17,85% | -18,80% | US$4.638.310 | US$239.448 | 4.164.039 EFC |
| 1338 |  Spheroid Universe SPH | US$0,002258 | -13,42% | -23,59% | US$4.475.405 | US$49.656,38 | 1.982.280.859 SPH |
| 1339 |  Strips Finance STRP | US$1,08 | 22,47% | 22,23% | US$4.454.895 | US$18.292,95 | 4.125.963 STRP |
| 1340 |  Verse VERSE | US$0,0003429 | -8,49% | 3,29% | US$4.433.529 | US$255.476 | 12.929.808.611 VERSE |
| 1341 |  Rebel Bots RBLS | US$0,03583 | -7,15% | 1,47% | US$4.418.186 | US$69.676,95 | 123.295.295 RBLS |
| 1342 |  Vesper VSP | US$0,4918 | -3,82% | 7,74% | US$4.463.132 | US$23.701,26 | 9.075.703 VSP |
| 1343 |  HeroesTD HTD | US$0,01971 | -2,48% | 0,48% | US$4.414.532 | US$1.977,89 | 223.975.832 HTD |
| 1344 |  Windoge98 EXE | US$0,5047 | -11,01% | -13,39% | US$4.388.857 | US$730,96 | 8.695.649 EXE |
| 1345 |  KiboShib KIBSHI | US$0,000004364 | -16,63% | -19,86% | US$4.364.288 | US$43.332,20 | 1.000.000.000.000 KIBSHI |
| 1346 |  Ignis IGNIS | US$0,005732 | 42,69% | 10,16% | US$4.362.690 | US$39,53 | 761.143.950 IGNIS |
| 1347 |  Hosky Token HOSKY | US$0,00000001883 | -15,04% | -21,07% | US$4.292.291 | US$10.943,25 | 227.999.999.999.931 HOSKY |
| 1348 |  Honk HONK | US$0,004672 | -18,83% | -34,54% | US$4.297.390 | US$2.057.526 | 919.818.677 HONK |
| 1349 |  Electric Vehicle Zone EVZ | US$0,009612 | -14,41% | -21,47% | US$4.255.445 | US$541.268 | 442.733.056 EVZ |
| 1350 |  VIMworld VEED | US$0,0007588 | -24,32% | -18,38% | US$4.223.572 | US$4,14 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.