Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TrueFeedBack TFBX | US$0,00008302 | -1,24% | -1,87% | US$303.962 | US$26.685,84 | 3.661.430.200 TFBX |
| 2002 |  Impossible Finance IF | US$0,05059 | -1,89% | 6,11% | US$303.576 | US$370,89 | 6.000.661 IF |
| 2003 |  hiFLUF HIFLUF | US$0,002348 | -8,36% | -9,86% | US$302.333 | US$98.400,65 | 128.763.000 HIFLUF |
| 2004 |  Autobahn Network TXL | US$0,004498 | -4,97% | -12,50% | US$301.701 | US$499,03 | 67.070.793 TXL |
| 2005 |  Levante U.D. Fan Token LEV | US$0,2981 | -16,68% | -5,84% | US$300.722 | US$38,95 | 1.008.626 LEV |
| 2006 |  8PAY 8PAY | US$0,004986 | 0,23% | -6,59% | US$299.194 | US$1.912,58 | 60.010.875 8PAY |
| 2007 |  Peanut NUX | US$0,005925 | -3,96% | -31,04% | US$296.251 | US$176.504 | 50.000.000 NUX |
| 2008 |  Swingby SWINGBY | US$0,0003402 | -2,39% | -7,23% | US$296.017 | US$2.153,64 | 870.000.000 SWINGBY |
| 2009 |  Crabada CRA | US$0,0008175 | -26,24% | -23,32% | US$291.013 | US$3.591,56 | 355.983.565 CRA |
| 2010 |  disBalancer DDOS | US$0,04278 | -7,49% | -8,84% | US$290.310 | US$13.979,98 | 6.786.452 DDOS |
| 2011 |  Zoracles ZORA | US$52,81 | 4,17% | -22,61% | US$288.476 | US$17,07 | 5.463 ZORA |
| 2012 |  hiAZUKI HIAZUKI | US$0,01318 | -9,68% | 5,90% | US$287.857 | US$72.565,64 | 21.835.000 HIAZUKI |
| 2013 |  FXDX FXDX | US$0,007482 | -28,21% | -40,49% | US$287.260 | US$52.660,46 | 38.391.087 FXDX |
| 2014 |  Ubex UBEX | US$0,00008611 | -5,80% | 18,63% | US$284.687 | US$436,77 | 3.306.258.739 UBEX |
| 2015 |  Fortuna Sittard Fan Token FOR | US$0,4714 | -11,48% | -17,86% | US$280.882 | US$103,88 | 595.868 FOR |
| 2016 |  88mph MPH | US$0,6044 | -4,75% | -9,88% | US$281.199 | US$8.216,90 | 465.279 MPH |
| 2017 |  PUBLISH NEWS | US$0,0001361 | -24,85% | 15,26% | US$276.641 | US$36.692,07 | 2.033.332.889 NEWS |
| 2018 |  KingdomStarter KDG | US$0,0005161 | -0,09% | -16,63% | US$274.063 | US$1.349,49 | 531.000.869 KDG |
| 2019 |  Acorn Protocol ACN | US$0,00005880 | -5,77% | -6,64% | US$275.310 | US$11.799,86 | 4.682.213.372 ACN |
| 2020 |  Nerd AI NERD | US$0,02049 | -11,03% | -15,26% | US$271.265 | US$82.292,92 | 13.236.313 NERD |
| 2021 |  CZ THE GOAT CZGOAT | US$0,0003303 | 10,55% | -58,09% | US$272.196 | US$233.139 | 824.000.000 CZGOAT |
| 2022 |  LiteDoge LDOGE | US$0,00001659 | -10,05% | -1,75% | US$272.500 | - | 16.422.580.992 LDOGE |
| 2023 |  Digital Reserve Currency DRC | US$0,0002830 | -0,54% | 7,76% | US$282.995 | US$79,26 | 1.000.000.000 DRC |
| 2024 |  Amazy AZY | US$0,006624 | -15,08% | -15,39% | US$271.086 | US$480.458 | 40.923.921 AZY |
| 2025 |  Burency BUY | US$0,001379 | -17,82% | -14,98% | US$267.280 | US$34,55 | 193.878.224 BUY |
| 2026 |  DEXA COIN DEXA | US$0,00001070 | 4,08% | 5,56% | US$267.398 | US$110.106 | 25.000.000.000 DEXA |
| 2027 |  Lanceria LANC | US$0,0009868 | 1,79% | 9,68% | US$265.601 | US$66,18 | 269.152.549 LANC |
| 2028 |  CryptoTanks TANK | US$0,005404 | -2,60% | -25,14% | US$262.699 | US$9.747,10 | 48.610.000 TANK |
| 2029 |  PowerTrade Fuel PTF | US$0,01130 | 0,01% | -10,18% | US$263.508 | US$73.181,99 | 23.311.586 PTF |
| 2030 |  Step® STEP | US$0,0002673 | -1,42% | -2,80% | US$262.333 | US$228,89 | 981.505.923 STEP |
| 2031 |  CropperFinance CRP | US$0,009311 | -6,50% | -28,08% | US$261.930 | US$33.587,11 | 28.131.000 CRP |
| 2032 |  Duckies, the canary network for Yellow DUCKIES | US$0,004989 | -0,66% | 8,95% | US$259.871 | US$13,97 | 52.088.321 DUCKIES |
| 2033 |  ASPO World ASPO | US$0,003236 | 0,58% | -2,52% | US$258.684 | US$2.008,21 | 79.936.866 ASPO |
| 2034 |  MIBR Fan Token MIBR | US$0,1682 | -12,53% | -13,93% | US$244.096 | US$5.458,06 | 1.451.609 MIBR |
| 2035 |  Refinable FINE | US$0,006169 | -3,07% | -7,52% | US$253.292 | US$102.948 | 41.059.833 FINE |
| 2036 |  The QWAN QWAN | US$0,005738 | -4,19% | -8,91% | US$249.811 | - | 43.533.333 QWAN |
| 2037 |  Xeno Token XNO | US$0,0002161 | -25,00% | -14,28% | US$255.755 | US$1.061.011 | 1.183.558.942 XNO |
| 2038 |  MetaSoccer MSU | US$0,002130 | -1,42% | 2,79% | US$247.673 | US$13.323,31 | 116.279.055 MSU |
| 2039 |  Gemie GEM | US$0,002100 | -11,02% | -5,02% | US$246.967 | US$107.052 | 117.610.532 GEM |
| 2040 |  Alliance Fan Token ALL | US$0,1626 | -12,58% | -12,84% | US$247.061 | US$479,95 | 1.519.184 ALL |
| 2041 |  OpenBlox OBX | US$0,00009554 | -3,14% | -5,68% | US$247.854 | US$8.921,72 | 2.594.333.333 OBX |
| 2042 |  Club Atletico Independiente CAI | US$0,2581 | -10,47% | -20,96% | US$246.890 | US$173,72 | 956.634 CAI |
| 2043 |  Ravencoin Classic RVC | US$0,00001774 | -10,64% | -9,99% | US$243.461 | US$16.614,33 | 13.725.862.027 RVC |
| 2044 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4879 | -17,01% | -26,41% | US$243.848 | US$8,47 | 499.810 STV |
| 2045 |  SPORT SPORT | US$0,008258 | -12,36% | 18,34% | US$242.103 | US$1.337,05 | 29.316.736 SPORT |
| 2046 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -3,61% | 33,32% | US$240.662 | US$2.315,85 | 13.503.541.024.289.604 WSPP |
| 2047 |  Empty Set Dollar ESD | US$0,0005454 | -1,44% | 1,10% | US$243.240 | - | 446.012.145 ESD |
| 2048 |  Rainbow Token RAINBOW | US$0,000000000277 | -3,20% | -2,07% | US$238.394 | US$17,43 | 860.397.837.230.263 RAINBOW |
| 2049 |  hiMAYC HIMAYC | US$0,007943 | -10,01% | -6,68% | US$237.670 | US$56.786,01 | 29.923.000 HIMAYC |
| 2050 |  Swop SWOP | US$0,06524 | -6,81% | -0,30% | US$238.875 | US$18.574,37 | 3.661.440 SWOP |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.