Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSClaunch BSL | US$0,002036 | 8,69% | -3,64% | US$3.976 | US$3.173,63 | 1.953.140 BSL |
| 2402 |  MoneroV XMV | US$0,001411 | -4,10% | -0,99% | US$3.811 | US$86,54 | 2.700.000 XMV |
| 2403 |  Defis XGM | US$0,00002688 | -4,10% | -0,99% | US$3.618 | US$9,52 | 134.558.580 XGM |
| 2404 |  Axe AXE | US$0,0006721 | -4,12% | -0,99% | US$3.536 | US$0,3100 | 5.260.968 AXE |
| 2405 |  Donu DONU | US$0,0006722 | -4,10% | -0,97% | US$3.409 | - | 5.070.895 DONU |
| 2406 |  Mate MATE | US$0,001182 | -0,52% | 2,66% | US$3.191 | US$131,35 | 2.699.727 MATE |
| 2407 |  ETNA Network ETNA | US$0,0002277 | -27,64% | -35,45% | US$2.750 | US$263,08 | 12.079.542 ETNA |
| 2408 |  FOTA - Fight Of The Ages FOTA | US$0,0004594 | -14,98% | -6,25% | US$3.009 | US$25.213,92 | 6.550.298 FOTA |
| 2409 |  NestEGG Coin EGG | US$0,00006722 | -4,10% | -0,97% | US$2.846 | - | 42.342.655 EGG |
| 2410 |  FBX by KXCO FBX | US$0,0003021 | 7,88% | -1,62% | US$2.686 | US$11.437,18 | 8.889.956 FBX |
| 2411 |  CRDT CRDT | US$0,0002921 | -7,49% | 46,59% | US$2.564 | - | 8.779.314 CRDT |
| 2412 |  KZ Cash KZC | US$0,001164 | -2,32% | 0,86% | US$1.820 | - | 1.563.996 KZC |
| 2413 |  Kemacoin KEMA | US$0,00006722 | -4,10% | -0,97% | US$1.637 | - | 24.360.241 KEMA |
| 2414 |  Crystal Token CYL | US$0,002301 | -5,57% | -1,55% | US$1.299 | - | 564.377 CYL |
| 2415 |  Cubiex Power CBIX-P | US$0,006033 | -1,09% | 13,84% | US$1.017 | US$75,33 | 168.605 CBIX-P |
| 2416 |  SafeCapital SCAP | US$0,0005378 | -4,10% | -0,97% | US$996 | - | 1.852.870 SCAP |
| 2417 |  Mesefa SEFA | US$0,002001 | 9,91% | -26,19% | US$862 | US$16,16 | 430.655 SEFA |
| 2418 |  ECOSC ECU | US$0,0007413 | 9,96% | 9,95% | US$638 | US$16,24 | 861.265 ECU |
| 2419 |  PIAS PIAS | US$0,00001321 | 0,00% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2420 |  PREMA PRMX | US$0,000001482 | -25,62% | -25,72% | US$427 | US$18.579,31 | 288.322.108 PRMX |
| 2421 |  S.Finance SFG | US$0,004700 | -15,02% | -30,51% | US$399 | US$3.987,79 | 84.903 SFG |
| 2422 |  ZCore (old) ZCR | US$0,00002240 | 0,87% | -68,32% | US$280 | US$63,21 | 12.505.925 ZCR |
| 2423 |  Aeron ARNX | US$0,000008743 | 73,26% | 92,92% | US$175 | US$5.975,32 | 20.000.000 ARNX |
| 2424 |  ASKO ASKO | US$0,0000006488 | -7,49% | 30,14% | US$87 | US$6,73 | 133.579.584 ASKO |
| 2425 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002455 | -18,26% | 82,82% | US$78 | US$76,03 | 3.162.041.599 WSPP |
| 2426 |  CryptoPlanes CPAN | US$0,000001094 | 29,93% | 25,76% | US$17 | US$152,30 | 15.600.000 CPAN |
| 2427 |  HaloDAO RNBW | US$0,00000003699 | -0,01% | -4,35% | US$0 | - | 5.602.877 RNBW |
| 2428 |  LuaSwap LUA | US$0,000000000650 | -36,27% | -98,37% | US$0 | US$1.544,28 | 216.904.899 LUA |
| 2429 |  Dracula Token DRC | US$0,000000000000 | 10,52% | -88,24% | US$0 | US$1.001,59 | 14.523.863 DRC |
| 2430 |  YFFII Finance YFFII | US$0,000000000000 | -30,07% | -65,37% | US$0 | US$165,11 | 30.000 YFFII |
| 2431 |  WETH WETH | US$3.231,42 | -7,82% | -2,78% | - | US$2.943.928.105 | - |
| 2432 |  Wrapped Solana SOL | US$153,38 | -11,15% | -12,24% | - | US$1.594.318.202 | - |
| 2433 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | - | US$351.099.931 | - |
| 2434 |  Foxy FOXY | US$0,02100 | 0,00% | 0,00% | - | US$186.597.715 | - |
| 2435 |  Aerodrome Finance AERO | US$1,83 | -2,88% | 33,67% | - | US$176.761.312 | - |
| 2436 |  Renzo Restaked ETH EZETH | US$3.263,22 | -7,72% | -2,57% | - | US$158.088.763 | - |
| 2437 |  Jito Staked SOL JITOSOL | US$168,96 | -11,20% | -11,94% | - | US$143.835.506 | - |
| 2438 |  Wrapped AVAX WAVAX | US$39,26 | -14,78% | -13,39% | - | US$98.181.322 | - |
| 2439 |  Masa MASA | US$0,3423 | 11,36% | 0,00% | - | US$92.468.820 | - |
| 2440 |  Jupiter Perps LP JLP | US$2,51 | -1,40% | -0,02% | - | US$85.897.948 | - |
| 2441 |  Bridged USDC USDbC | US$0,9982 | -0,18% | -0,23% | - | US$81.813.976 | - |
| 2442 |  SATS (Ordinals) SATS | US$0,0000003488 | -25,68% | -23,87% | - | US$75.072.096 | - |
| 2443 |  HTX HTX | US$0,000001452 | -4,62% | -3,41% | - | US$71.662.461 | - |
| 2444 |  BlazeStake Staked SOL BSOL | US$171,96 | -11,20% | -11,95% | - | US$61.374.166 | - |
| 2445 |  Wrapped Matic WMATIC | US$0,7659 | -12,77% | -13,46% | - | US$58.270.248 | - |
| 2446 |  Polyhedra Network ZK | US$1,85 | -23,35% | -32,36% | - | US$54.345.434 | - |
| 2447 |  Lido wstETH WSTETH | US$3.747,40 | -7,98% | -2,83% | - | US$48.893.906 | - |
| 2448 |  rats (Ordinals) rats | US$0,0001818 | -27,82% | -22,47% | - | US$45.858.771 | - |
| 2449 |  Jeo Boden BODEN | US$0,6122 | -21,23% | -9,20% | - | US$42.278.439 | - |
| 2450 |  Moneta Digital MMXN | US$0,06001 | -1,31% | -1,16% | - | US$42.064.470 | - |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.