Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fluence FLT | US$0,9481 | -4,52% | -14,71% | - | US$8.921.866 | - |
| 2502 |  smolecoin SMOLE | US$0,00005292 | -15,74% | -21,78% | - | US$8.973.940 | - |
| 2503 |  VNDC VNDC | US$0,00003788 | -2,23% | -1,38% | - | US$8.765.253 | - |
| 2504 |  Doland Tremp TREMP | US$0,4317 | -21,40% | -39,60% | - | US$8.836.480 | - |
| 2505 |  Elumia Crowns ELU | US$0,01159 | -8,95% | -7,49% | - | US$8.528.692 | - |
| 2506 |  Hump HUMP | US$0,01096 | -20,61% | -9,09% | - | US$8.589.944 | - |
| 2507 |  Wrapped CANTO WCANTO | US$0,1843 | -10,87% | -2,95% | - | US$8.330.493 | - |
| 2508 |  PulseX PLSX | US$0,00003080 | -6,00% | -17,26% | - | US$8.243.990 | - |
| 2509 |  Normie NORMIE | US$0,07784 | -18,18% | 15,65% | - | US$8.017.381 | - |
| 2510 |  Partisia Blockchain MPC | US$0,3214 | -13,92% | -18,10% | - | US$7.852.554 | - |
| 2511 |  Serenity Shield SERSH | US$0,6962 | -9,87% | -7,04% | - | US$7.655.943 | - |
| 2512 |  Altered State Token ASTO | US$0,03916 | -3,24% | -26,77% | - | US$7.545.349 | - |
| 2513 |  IQ50 IQ50 | US$0,00002127 | -27,98% | -33,70% | - | US$7.519.472 | - |
| 2514 |  OmniCat OMNI | US$0,0005915 | 12,53% | 6,01% | - | US$7.402.111 | - |
| 2515 |  Nosana NOS | US$3,09 | -9,29% | -11,73% | - | US$7.359.948 | - |
| 2516 |  Mythos MYTH | US$0,4685 | -2,16% | -4,37% | - | US$7.223.744 | - |
| 2517 |  Frax Finance - Frax Ether FRXETH | US$3.219,07 | -7,61% | -2,49% | - | US$7.022.142 | - |
| 2518 |  Truflation TRUF | US$0,5403 | 0,83% | 0,00% | - | US$6.960.009 | - |
| 2519 |  NetMind Token NMT | US$8,81 | -13,56% | -7,53% | - | US$6.886.176 | - |
| 2520 |  Mice (Ordinals) MICE | US$0,01724 | -25,82% | 14,75% | - | US$6.867.482 | - |
| 2521 |  HyperGPT HGPT | US$0,08122 | -6,71% | -2,77% | - | US$6.847.905 | - |
| 2522 |  Whales Market WHALES | US$1,33 | -23,95% | 2,33% | - | US$6.792.516 | - |
| 2523 |  Mantle Staked Ether METH | US$3.309,65 | -7,81% | -2,85% | - | US$6.831.611 | - |
| 2524 |  BLERF BLERF | US$0,0001946 | -16,59% | -6,07% | - | US$6.771.759 | - |
| 2525 |  Chickencoin CHKN | US$0,0000003547 | -24,78% | 6,08% | - | US$6.672.554 | - |
| 2526 |  Zetrix ZETRIX | US$19,70 | 0,93% | 16,57% | - | US$6.638.483 | - |
| 2527 |  BasedAI BASEDAI | US$9,25 | 0,00% | 0,00% | - | US$6.545.969 | - |
| 2528 |  Juice Finance JUICE | US$0,1311 | -10,61% | -5,10% | - | US$6.384.969 | - |
| 2529 |  sols SOLS | US$0,8740 | -24,67% | -23,48% | - | US$5.961.319 | - |
| 2530 |  Inu Inu INUINU | US$0,00000001279 | -4,31% | 970,30% | - | US$6.188.445 | - |
| 2531 |  Gala Music MUSIC | US$0,1075 | -5,95% | -15,39% | - | US$5.938.540 | - |
| 2532 |  SatoshiVM SAVM | US$5,98 | -13,18% | -1,02% | - | US$5.910.342 | - |
| 2533 |  PIZA (Ordinals) PIZA | US$0,7701 | -19,47% | 346,06% | - | US$6.010.365 | - |
| 2534 |  Wrapped EGLD WEGLD | US$43,59 | -15,87% | -18,55% | - | US$5.851.909 | - |
| 2535 |  Seamless SEAM | US$5,76 | 4,10% | 6,70% | - | US$6.356.302 | - |
| 2536 |  Gram GRAM | US$0,03699 | -16,82% | -35,50% | - | US$5.859.558 | - |
| 2537 |  Zuzalu Inu ZUZALU | US$0,002620 | -15,24% | -31,16% | - | US$5.609.537 | - |
| 2538 |  Joseon Mun JSM | US$0,01005 | -3,60% | -2,33% | - | US$5.623.133 | - |
| 2539 |  Based Shiba Inu BSHIB | US$0,0006446 | -17,92% | -24,71% | - | US$5.607.869 | - |
| 2540 |  Shadow Token SHDW | US$1,60 | -16,17% | -14,50% | - | US$5.540.623 | - |
| 2541 |  TEH EPIK DUCK EPIK | US$0,01743 | 0,00% | 0,00% | - | US$5.409.299 | - |
| 2542 |  BSCM BSCM | US$0,00000001339 | 89,64% | 0,00% | - | US$5.464.643 | - |
| 2543 |  IPVERSE IPV | US$3,22 | -15,62% | -17,55% | - | US$5.396.554 | - |
| 2544 |  Port3 Network PORT3 | US$0,1919 | -6,61% | -27,04% | - | US$5.306.379 | - |
| 2545 |  Anita Max Wynn WYNN | US$0,009343 | 7,58% | 64,60% | - | US$5.268.154 | - |
| 2546 |  wstUSDT WSTUSDT | US$1,04 | 0,06% | 1,19% | - | US$5.220.247 | - |
| 2547 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5039 | -21,00% | 16,09% | - | US$5.594.492 | - |
| 2548 |  DOLA DOLA | US$1,00 | -0,11% | -0,09% | - | US$5.211.417 | - |
| 2549 |  catwifbag BAG | US$0,01285 | -22,51% | -42,35% | - | US$5.223.919 | - |
| 2550 |  Roost Coin ROOST | US$0,03962 | -11,49% | -30,81% | - | US$5.116.152 | - |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.