Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Patex PATEX | US$5,38 | -10,35% | -23,37% | - | US$1.699.196 | - |
| 2702 |  Metababy BABY | US$0,003738 | -15,91% | -36,79% | - | US$1.677.355 | - |
| 2703 |  Boop BOOP | US$0,0002316 | -27,79% | 0,00% | - | US$1.677.156 | - |
| 2704 |  Maia MAIA | US$26,72 | 0,75% | 13,60% | - | US$1.670.748 | - |
| 2705 |  Doge Eat Doge OMNOM | US$0,0000001705 | -13,05% | 8,58% | - | US$1.630.865 | - |
| 2706 |  CHONKY CHONKY | US$0,00004109 | -20,05% | -8,53% | - | US$1.640.281 | - |
| 2707 |  Digital Financial Exchange DIFX | US$0,1569 | -3,61% | -1,39% | - | US$1.697.005 | - |
| 2708 |  VMPX (Ordinals) VMPX | US$0,03698 | -14,29% | -11,93% | - | US$1.641.300 | - |
| 2709 |  Rock Dao ROCK | US$0,0002474 | -4,40% | -4,02% | - | US$1.615.572 | - |
| 2710 |  OKT Chain OKT | US$16,11 | -11,36% | -15,26% | - | US$1.576.495 | - |
| 2711 |  crow with knife CAW | US$0,00000001263 | 9,25% | -17,03% | - | US$1.575.500 | - |
| 2712 |  Bitkub Coin KUB | US$2,23 | -7,97% | -9,40% | - | US$1.553.507 | - |
| 2713 |  Olympus v2 OHM | US$12,18 | 0,29% | 0,10% | - | US$1.582.448 | - |
| 2714 |  Bounty Temple TYT | US$0,7245 | 3,40% | 11,01% | - | US$1.546.657 | - |
| 2715 |  TensorSpace TPU | US$0,02411 | -26,17% | -59,95% | - | US$1.530.093 | - |
| 2716 |  XT.com Token XT | US$2,42 | 0,14% | 8,12% | - | US$1.531.968 | - |
| 2717 |  CatWifHat CATWIF | US$0,004182 | -21,67% | 4,71% | - | US$1.539.140 | - |
| 2718 |  Thala THL | US$1,51 | -14,08% | -20,99% | - | US$1.545.250 | - |
| 2719 |  Catboy CATBOY | US$0,09508 | -4,00% | -23,32% | - | US$1.534.440 | - |
| 2720 |  AVAV AVAV | US$0,000000002410 | -18,13% | -28,64% | - | US$1.528.854 | - |
| 2721 |  OrangeDX O4DX | US$0,09817 | -4,55% | -8,95% | - | US$1.532.037 | - |
| 2722 |  ZynCoin ZYN | US$0,04974 | -19,06% | 15,82% | - | US$1.540.640 | - |
| 2723 |  Picasso PICA | US$0,008911 | -16,46% | -26,52% | - | US$1.521.874 | - |
| 2724 |  VPS AI VPS | US$0,05532 | 17,21% | 29,54% | - | US$1.523.179 | - |
| 2725 |  LessFnGas LFG | US$0,000001383 | -18,08% | -20,60% | - | US$1.509.582 | - |
| 2726 |  Reality Metaverse RMV | US$0,04486 | -8,79% | -2,36% | - | US$1.493.340 | - |
| 2727 |  Wrapped Near WNEAR | US$5,73 | -15,96% | -20,47% | - | US$1.486.923 | - |
| 2728 |  Ark Rivals ARKN | US$0,0004832 | -8,70% | -6,39% | - | US$1.490.424 | - |
| 2729 |  Queen of Engrand QUEEN | US$0,003247 | 0,00% | 0,00% | - | US$1.504.416 | - |
| 2730 |  UXD Stablecoin UXD | US$0,9973 | -0,06% | -0,37% | - | US$1.448.732 | - |
| 2731 |  AI-X X | US$0,000000000079 | -5,76% | 9,85% | - | US$1.479.993 | - |
| 2732 |  SubQuery Network SQT | US$0,02779 | -9,01% | -27,06% | - | US$1.462.046 | - |
| 2733 |  All Street Bets BETS | US$0,0008729 | -17,83% | 0,00% | - | US$1.473.978 | - |
| 2734 |  Mochi (New) MOCHI | US$0,00004742 | -25,62% | 12,69% | - | US$1.501.581 | - |
| 2735 |  Solbank SB | US$718,13 | -5,08% | 0,00% | - | US$1.471.088 | - |
| 2736 |  Guacamole GUAC | US$0,0000002629 | -6,30% | 19,96% | - | US$1.476.521 | - |
| 2737 |  STON.fi STON | US$28,67 | -10,95% | 30,07% | - | US$1.457.324 | - |
| 2738 |  Euler EUL | US$5,27 | -5,15% | 0,06% | - | US$1.443.501 | - |
| 2739 |  Red The Mal RED | US$0,03121 | 70,95% | 57,51% | - | US$1.440.868 | - |
| 2740 |  Grimace GRIMACE | US$13,47 | -1,26% | -8,38% | - | US$1.436.091 | - |
| 2741 |  TENET TENET | US$0,08381 | -9,34% | -11,04% | - | US$1.436.377 | - |
| 2742 |  dogwifsaudihat WIFSA | US$0,002168 | -22,52% | -27,60% | - | US$1.436.538 | - |
| 2743 |  Wrapped Moonriver WMOVR | US$240,77 | -11,37% | -35,08% | - | US$1.413.938 | - |
| 2744 |  Resistor AI TOR | US$0,01424 | 0,00% | 0,00% | - | US$1.419.045 | - |
| 2745 |  Ÿ YAI | US$0,3274 | 1,13% | -41,91% | - | US$1.427.672 | - |
| 2746 |  Australian Dollar Token AUDT | US$0,6455 | -1,24% | -1,93% | - | US$1.411.775 | - |
| 2747 |  Dovi(Ordinals) Dovi | US$0,2794 | -13,14% | -19,29% | - | US$1.407.193 | - |
| 2748 |  MCOIN MCOIN | US$1,10 | 0,02% | 14,13% | - | US$1.386.012 | - |
| 2749 |  META PLUS TOKEN MTS | US$0,02978 | -3,15% | -13,84% | - | US$1.387.798 | - |
| 2750 |  Ethscriptions ETHS | US$4,29 | -9,73% | -2,00% | - | US$1.380.210 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.