Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BITCOIN ADDITIONAL BTCA | US$67.233,57 | -4,08% | -0,96% | - | US$1.152.240 | - |
| 2802 |  Zephyr Protocol ZEPH | US$12,56 | -0,25% | -7,15% | - | US$1.109.166 | - |
| 2803 |  Media Network MEDIA | US$22,63 | -15,85% | 3,94% | - | US$1.162.865 | - |
| 2804 |  AIgentX AIX | US$0,4985 | -5,49% | -17,12% | - | US$1.104.557 | - |
| 2805 |  RGAMES RGAME | US$0,02620 | -2,03% | 0,00% | - | US$1.100.652 | - |
| 2806 |  Avalaunch XAVA | US$1,05 | -3,94% | -10,36% | - | US$1.084.796 | - |
| 2807 |  Vector VEC | US$16,68 | -17,01% | -0,18% | - | US$1.095.447 | - |
| 2808 |  Parex PRX | US$0,6033 | -15,50% | -22,94% | - | US$1.093.282 | - |
| 2809 |  Rabbit RAB | US$0,004008 | -15,93% | -4,08% | - | US$1.088.822 | - |
| 2810 |  00 Token 00 | US$0,09956 | -9,62% | 0,65% | - | US$1.094.943 | - |
| 2811 |  Evmos EVMOS | US$0,06298 | -7,65% | -11,48% | - | US$1.086.055 | - |
| 2812 |  Bonk of America BONKFA | US$0,001449 | -22,37% | 0,00% | - | US$1.077.572 | - |
| 2813 |  Abble AABL | US$0,007567 | -25,52% | -35,61% | - | US$1.072.171 | - |
| 2814 |  Burnedfi BURN | US$6,61 | -14,82% | 0,00% | - | US$1.071.860 | - |
| 2815 |  csas (Ordinals) CSAS | US$0,008024 | -20,38% | 2,97% | - | US$1.072.255 | - |
| 2816 |  AVAX HAS NO CHILL NOCHILL | US$0,01246 | -21,67% | -22,77% | - | US$1.053.827 | - |
| 2817 |  SaucerSwap SAUCE | US$0,1025 | -13,29% | -19,81% | - | US$1.060.562 | - |
| 2818 |  Koi Finance KOI | US$0,06020 | 22,54% | 0,00% | - | US$1.047.237 | - |
| 2819 |  SlerfFork SLERFFORK | US$0,001299 | -9,49% | 0,00% | - | US$1.078.840 | - |
| 2820 |  RoseWifHat ROSE | US$0,000002646 | -30,41% | -22,19% | - | US$1.046.381 | - |
| 2821 |  Chappyz CHAPZ | US$0,004011 | -16,21% | -7,28% | - | US$1.047.058 | - |
| 2822 |  Iron Fish IRON | US$1,69 | 0,50% | -2,26% | - | US$1.044.083 | - |
| 2823 |  Libra Incentix LIXX | US$0,004126 | -2,30% | -5,03% | - | US$1.026.256 | - |
| 2824 |  bul BUL | US$0,0000009828 | -27,20% | 0,00% | - | US$1.029.530 | - |
| 2825 |  Mazze MAZZE | US$0,007640 | -16,25% | 18,19% | - | US$1.019.161 | - |
| 2826 |  Seamans Token SEAT | US$16,50 | 0,02% | 0,07% | - | US$1.027.441 | - |
| 2827 |  Index Cooperative INDEX | US$5,39 | -8,13% | 10,29% | - | US$1.026.743 | - |
| 2828 |  Ethlas ELS | US$0,3777 | -3,67% | 19,91% | - | US$1.022.181 | - |
| 2829 |  SIGN SIGN | US$0,005816 | -5,82% | -15,68% | - | US$1.015.544 | - |
| 2830 |  Wasder WAS | US$0,01497 | -9,52% | -15,44% | - | US$1.018.436 | - |
| 2831 |  Wall Street Baby WSB | US$0,02030 | -8,48% | 402,14% | - | US$1.027.982 | - |
| 2832 |  CorgiAI CORGIAI | US$0,001984 | -9,49% | -6,54% | - | US$999.588 | - |
| 2833 |  Wolf Wif BALLZ | US$0,008387 | -20,17% | -71,52% | - | US$997.208 | - |
| 2834 |  Coding Dino DINO | US$0,0002583 | -21,11% | 0,00% | - | US$988.315 | - |
| 2835 |  AASToken AAST | US$1,83 | 0,53% | 1,39% | - | US$972.784 | - |
| 2836 |  EGGY EGGY | US$0,003833 | -1,56% | -17,36% | - | US$995.231 | - |
| 2837 |  CPCoin CPC | US$0,2141 | -0,59% | -7,30% | - | US$986.136 | - |
| 2838 |  MochiCat MOCHICAT | US$0,001414 | -44,35% | -76,30% | - | US$976.040 | - |
| 2839 |  Wrapped Moonbeam WGLMR | US$0,3457 | -20,28% | -17,46% | - | US$968.918 | - |
| 2840 |  Probinex PBX | US$0,1556 | -3,96% | 3,99% | - | US$971.383 | - |
| 2841 |  Chinu CHINU | US$0,001200 | -7,82% | -17,51% | - | US$970.475 | - |
| 2842 |  Solcasino Token SCS | US$0,01806 | -12,02% | -9,62% | - | US$965.895 | - |
| 2843 |  Terra Classic USD (Wormhole) USTC | US$0,01968 | -20,27% | -21,17% | - | US$957.497 | - |
| 2844 |  Animal Concerts ANML | US$0,0003331 | -6,62% | -9,97% | - | US$955.730 | - |
| 2845 |  Any Inu AI | US$0,00002930 | -15,35% | -28,71% | - | US$953.733 | - |
| 2846 |  The Emerald Company EMRLD | US$0,01948 | -3,29% | -46,72% | - | US$961.746 | - |
| 2847 |  Tipcoin TIP | US$0,0001389 | -12,82% | -19,27% | - | US$948.643 | - |
| 2848 |  Ordibank ORBK | US$0,04753 | -21,63% | 4,94% | - | US$943.582 | - |
| 2849 |  HYTOPIA TOPIA | US$0,05791 | -15,64% | -23,64% | - | US$951.138 | - |
| 2850 |  CANTO CANTO | US$0,1834 | -10,28% | -4,94% | - | US$933.086 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.