Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01489 | -18,33% | -1,52% | - | US$798.232 | - |
| 2902 |  Wrapped WDOGE WWDOGE | US$0,1750 | -9,81% | -1,64% | - | US$793.385 | - |
| 2903 |  MContent MCONTENT | US$0,000000001875 | -9,72% | -9,67% | - | US$788.910 | - |
| 2904 |  NALS (Ordinals) NALS | US$0,2039 | -21,58% | 45,80% | - | US$789.776 | - |
| 2905 |  Infinity Rocket Token IRT | US$0,002526 | -14,39% | -15,53% | - | US$784.846 | - |
| 2906 |  Gorilla In A Coupe GIAC | US$0,00000001151 | -20,79% | -65,76% | - | US$786.223 | - |
| 2907 |  Tongochi PET | US$0,02091 | -21,75% | -25,28% | - | US$793.994 | - |
| 2908 |  Zedxion USDZ | US$0,9984 | -0,08% | 0,04% | - | US$777.974 | - |
| 2909 |  MIA MIA | US$0,004242 | -16,51% | 5,80% | - | US$774.497 | - |
| 2910 |  Stride Staked TIA stTIA | US$8,82 | -19,14% | -24,34% | - | US$773.831 | - |
| 2911 |  Pundi X PURSE PURSE | US$0,0003128 | -2,92% | -0,03% | - | US$775.207 | - |
| 2912 |  LANDWOLF LANDWOLF | US$0,000000005679 | 0,00% | 0,00% | - | US$785.932 | - |
| 2913 |  Smell Token SML | US$0,002705 | -0,56% | -43,57% | - | US$769.946 | - |
| 2914 |  CrossFi XFI | US$0,9110 | -2,83% | 23,39% | - | US$759.377 | - |
| 2915 |  Ozone Metaverse OZONE | US$0,007915 | -1,70% | -33,92% | - | US$762.579 | - |
| 2916 |  Sui (IOU) SUI | US$1,27 | -15,42% | -21,62% | - | US$755.652 | - |
| 2917 |  DAV Coin DAV | US$0,0008323 | -5,78% | -8,56% | - | US$744.130 | - |
| 2918 |  ivendPay IVPAY | US$0,05413 | 1,48% | -18,52% | - | US$751.049 | - |
| 2919 |  go fu*k yourself. GFY | US$0,0000007597 | -9,81% | -4,75% | - | US$742.289 | - |
| 2920 |  Shiva Inu SHIV | US$0,00000004312 | -14,09% | -14,85% | - | US$745.123 | - |
| 2921 |  Taτsu TATSU | US$39,82 | -6,59% | 1,80% | - | US$748.626 | - |
| 2922 |  Equalizer DEX EQUAL | US$14,87 | -19,81% | 0,52% | - | US$741.669 | - |
| 2923 |  AxonDAO Governance Token AXGT | US$0,3665 | -6,28% | 1,60% | - | US$740.515 | - |
| 2924 |  Edu3Labs NFE | US$0,1441 | -24,04% | 2,96% | - | US$741.411 | - |
| 2925 |  BobaCat PSPS | US$0,03540 | -19,80% | -22,33% | - | US$721.007 | - |
| 2926 |  GoSleep ZZZ | US$0,1061 | -6,62% | -1,19% | - | US$731.374 | - |
| 2927 |  Payment Swap Utility Board PSUB | US$0,04053 | -2,19% | 1,57% | - | US$730.256 | - |
| 2928 |  catwifhat CWIF | US$0,0000002658 | -1,25% | -34,92% | - | US$727.621 | - |
| 2929 |  Charged Particles IONX | US$0,01650 | -10,35% | -14,45% | - | US$720.377 | - |
| 2930 |  DegenDuckRace $QUACK | US$0,0009477 | 86,07% | 166,23% | - | US$723.114 | - |
| 2931 |  Gecko Inu GEC | US$0,0000001352 | -18,31% | -14,22% | - | US$725.255 | - |
| 2932 |  RWA Finance RWAS | US$0,3806 | 3,14% | -13,11% | - | US$724.059 | - |
| 2933 |  Dopex DPX | US$37,25 | -8,81% | -3,73% | - | US$718.960 | - |
| 2934 |  Electronic USD eUSD | US$1,00 | 0,42% | 0,32% | - | US$717.749 | - |
| 2935 |  AGII AGII | US$0,0004641 | -20,16% | 19,76% | - | US$698.720 | - |
| 2936 |  Sommelier SOMM | US$0,1335 | -17,92% | -10,98% | - | US$723.780 | - |
| 2937 |  AI Dragon CHATGPT | US$0,00002487 | -29,91% | -65,61% | - | US$709.091 | - |
| 2938 |  Sealwifhat SI | US$0,001371 | -29,09% | -25,07% | - | US$707.597 | - |
| 2939 |  Tonk Inu TONK | US$0,06948 | 16,27% | 212,98% | - | US$698.382 | - |
| 2940 |  Cosmic Network COSMIC | US$0,2720 | -23,08% | -48,56% | - | US$689.888 | - |
| 2941 |  USDH USDH | US$0,9333 | -0,38% | -3,78% | - | US$672.616 | - |
| 2942 |  ROGin AI ROG | US$0,4326 | 0,14% | 5,05% | - | US$693.903 | - |
| 2943 |  Wrapped IoTeX WIOTX | US$0,06115 | -18,03% | -12,77% | - | US$682.737 | - |
| 2944 |  BMAX BMAX | US$0,1136 | -1,10% | -1,17% | - | US$688.450 | - |
| 2945 |  Uranus (SOL) ANUS | US$0,0006211 | -39,46% | -44,03% | - | US$664.366 | - |
| 2946 |  BoringDAO BORING | US$0,003490 | -11,92% | -24,55% | - | US$688.265 | - |
| 2947 |  K9 Finance KNINE | US$0,00006421 | -18,36% | -24,48% | - | US$690.471 | - |
| 2948 |  Paribu Net PRB | US$0,4567 | -10,74% | -3,95% | - | US$705.484 | - |
| 2949 |  Stargaze STARS | US$0,02486 | -15,88% | 7,88% | - | US$690.082 | - |
| 2950 |  Rebase GG IRL | US$0,1075 | -5,50% | -5,21% | - | US$688.556 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.