Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Geegoopuzzle GGP | US$1,95 | 3,96% | 21,13% | - | US$939.259 | - |
| 2852 |  IL CAPO OF CRYPTO CAPO | US$0,0006383 | -8,84% | -11,06% | - | US$924.163 | - |
| 2853 |  Fideum FI | US$0,01192 | -6,87% | -15,59% | - | US$926.386 | - |
| 2854 |  AINN AINN | US$2,06 | -13,30% | -15,12% | - | US$820.542 | - |
| 2855 |  JustAnEGG EGG | US$0,01826 | -24,51% | -43,42% | - | US$917.936 | - |
| 2856 |  xcDOT xcDOT | US$7,15 | -14,31% | -14,42% | - | US$903.975 | - |
| 2857 |  Koala AI KOKO | US$0,000001536 | -11,99% | -34,84% | - | US$908.451 | - |
| 2858 |  Switch SWITCH | US$0,0007242 | 4,43% | 10,46% | - | US$910.247 | - |
| 2859 |  Neural Tensor Dynamics NTD | US$0,2512 | -68,05% | -85,15% | - | US$871.150 | - |
| 2860 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$27,59 | -17,63% | -30,81% | - | US$897.209 | - |
| 2861 |  ChainMiner CMINER | US$0,08625 | 13,26% | 0,00% | - | US$894.973 | - |
| 2862 |  ARC ARC | US$0,06156 | -6,99% | -17,27% | - | US$895.346 | - |
| 2863 |  GOLCOIN GOLC | US$0,02498 | -3,87% | -28,13% | - | US$894.695 | - |
| 2864 |  Humans.ai HEART | US$0,02549 | -7,98% | -21,97% | - | US$887.742 | - |
| 2865 |  FairERC20 ferc | US$0,03041 | -29,32% | -3,41% | - | US$884.418 | - |
| 2866 |  infraX INFRA | US$18,28 | -25,82% | -24,97% | - | US$877.945 | - |
| 2867 |  Vyvo Coin VSC | US$0,02077 | -4,28% | -19,94% | - | US$881.598 | - |
| 2868 |  Ton Raffles RAFF | US$1,29 | -18,78% | 6,69% | - | US$888.329 | - |
| 2869 |  STAMP STAMP | US$0,08454 | -8,30% | 24,27% | - | US$856.050 | - |
| 2870 |  RAYN AKTIO | US$0,4558 | -8,39% | 0,44% | - | US$879.048 | - |
| 2871 |  LuckysLeprecoin LUCKYSLP | US$0,0000004607 | -9,04% | -20,05% | - | US$874.241 | - |
| 2872 |  SpacePi (ETH) SPACEPI | US$0,00000001397 | -10,37% | -5,66% | - | US$867.448 | - |
| 2873 |  BASE BASE | US$0,00001008 | -20,39% | 52,59% | - | US$854.362 | - |
| 2874 |  zKML ZKML | US$0,3515 | -6,70% | -28,42% | - | US$851.816 | - |
| 2875 |  PlasticHero PTH | US$0,1653 | -0,03% | -0,23% | - | US$853.327 | - |
| 2876 |  Indigo Protocol - iUSD IUSD | US$0,8260 | -3,07% | 1,80% | - | US$846.275 | - |
| 2877 |  Shiba Girlfriend SHIBGF | US$0,000000003473 | 272,25% | 607,72% | - | US$847.083 | - |
| 2878 |  SolCard SOLC | US$0,08739 | -15,53% | -13,34% | - | US$856.519 | - |
| 2879 |  Success Kid SKID | US$0,06379 | -17,71% | 2,77% | - | US$847.319 | - |
| 2880 |  StarHeroes STAR | US$0,5097 | -15,44% | -20,49% | - | US$844.700 | - |
| 2881 |  Amino AMO | US$0,0009379 | -8,78% | -8,01% | - | US$838.806 | - |
| 2882 |  FUD FUD | US$0,0000003473 | -20,55% | -11,51% | - | US$828.895 | - |
| 2883 |  Rejuve.AI RJV | US$0,03110 | -7,81% | -11,42% | - | US$825.496 | - |
| 2884 |  Monkey MONKEY | US$0,000000001240 | -1,88% | -26,23% | - | US$820.342 | - |
| 2885 |  LANDWOLF WOLF | US$0,00002527 | -22,05% | -8,67% | - | US$817.776 | - |
| 2886 |  Kelp Earned Points KEP | US$0,1577 | -16,82% | -5,97% | - | US$820.645 | - |
| 2887 |  CoinW Token CWT | US$0,06530 | -28,14% | -10,30% | - | US$815.729 | - |
| 2888 |  burek obema OBEMA | US$0,0008491 | -13,72% | -51,08% | - | US$819.765 | - |
| 2889 |  Starly $STARLY | US$0,004285 | 12,52% | -5,18% | - | US$813.010 | - |
| 2890 |  Degen Zoo DZOO | US$0,009149 | -21,56% | -29,86% | - | US$815.831 | - |
| 2891 |  Hubble Protocol HBB | US$0,2236 | -9,00% | -25,04% | - | US$811.986 | - |
| 2892 |  YOUR AI YOURAI | US$0,1301 | -18,60% | -27,07% | - | US$809.821 | - |
| 2893 |  StakeWise Staked ETH osETH | US$3.285,60 | -7,74% | -2,53% | - | US$800.300 | - |
| 2894 |  pepewifhat PIF | US$0,00001228 | 45,84% | 76,22% | - | US$804.031 | - |
| 2895 |  FLOKITA FLOKITA | US$0,00002208 | 20,83% | -38,80% | - | US$806.086 | - |
| 2896 |  AVALOX AVALOX | US$1,63 | -4,41% | -19,63% | - | US$802.176 | - |
| 2897 |  Bitcoiva BCA | US$9,39 | -12,48% | -13,92% | - | US$802.184 | - |
| 2898 |  ROND ROND | US$0,003130 | -2,67% | 7,95% | - | US$799.171 | - |
| 2899 |  ZoidPay ZPAY | US$0,01335 | -11,58% | -16,70% | - | US$796.418 | - |
| 2900 |  Friend3 F3 | US$0,03219 | -13,45% | -25,94% | - | US$798.086 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.