Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  cLFi CLFI | US$2,05 | -0,17% | -0,13% | - | US$2.320.227 | - |
| 2652 |  DojoSwap DOJO | US$0,5033 | -15,82% | -27,71% | - | US$2.299.927 | - |
| 2653 |  Levana Protocol LVN | US$0,1155 | -2,01% | -1,08% | - | US$2.273.857 | - |
| 2654 |  Harold HAROLD | US$0,007303 | -31,27% | 0,00% | - | US$2.301.307 | - |
| 2655 |  BTCs (Ordinals) BTCS | US$0,9056 | -20,59% | -11,25% | - | US$2.259.408 | - |
| 2656 |  Lynex LYNX | US$0,3335 | -3,93% | -7,78% | - | US$2.264.137 | - |
| 2657 |  Marinade MNDE | US$0,2025 | -14,80% | -31,27% | - | US$2.227.844 | - |
| 2658 |  tBTC TBTC | US$67.068,01 | -4,21% | -1,04% | - | US$2.164.918 | - |
| 2659 |  1ex Trading Board 1EX | US$0,2237 | -20,53% | -11,80% | - | US$2.132.553 | - |
| 2660 |  Digital Asset Rights Token DAR | US$0,006819 | 54,70% | 0,00% | - | US$2.116.000 | - |
| 2661 |  XANA XETA | US$0,008700 | 6,78% | -30,93% | - | US$2.115.803 | - |
| 2662 |  AI PEPE KING AIPEPE | US$0,000000007295 | -15,81% | -1,81% | - | US$2.099.869 | - |
| 2663 |  Spectra Chain SPCT | US$0,02919 | -2,81% | 0,00% | - | US$2.086.922 | - |
| 2664 |  Qubic QUBIC | US$0,000005470 | -6,28% | -20,15% | - | US$1.994.836 | - |
| 2665 |  Scalia Infrastructure SCALE | US$0,2078 | -16,28% | -57,99% | - | US$2.040.121 | - |
| 2666 |  Paycoin PCI | US$0,2608 | 0,20% | 26,15% | - | US$2.021.201 | - |
| 2667 |  BookOfBullrun BOOB | US$0,002134 | -39,67% | 0,00% | - | US$2.027.249 | - |
| 2668 |  Everyworld EVERY | US$0,04272 | -28,66% | -29,11% | - | US$2.052.429 | - |
| 2669 |  pufETH PUFETH | US$3.180,77 | -8,13% | -2,59% | - | US$1.962.329 | - |
| 2670 |  Nettensor NAO | US$0,1497 | 13,43% | 21,24% | - | US$2.004.966 | - |
| 2671 |  Green Bitcoin GBTC | US$0,6822 | -37,26% | 0,00% | - | US$2.001.650 | - |
| 2672 |  Structure finance STF | US$0,009198 | -7,12% | -4,35% | - | US$1.972.383 | - |
| 2673 |  fanC FANC | US$0,01713 | -16,43% | -22,28% | - | US$1.988.879 | - |
| 2674 |  Arbius AIUS | US$174,74 | -2,66% | -9,31% | - | US$1.957.030 | - |
| 2675 |  Wojak WOJAK | US$0,0003728 | -12,33% | -5,19% | - | US$1.960.680 | - |
| 2676 |  Grok Cat GROKCAT | US$0,0007990 | -2,91% | 0,00% | - | US$1.927.080 | - |
| 2677 |  Lybra Finance LBR | US$0,2993 | -14,72% | -29,21% | - | US$1.922.962 | - |
| 2678 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,02% | - | US$1.875.962 | - |
| 2679 |  RepubliK RPK | US$0,02498 | -7,49% | -10,06% | - | US$1.914.898 | - |
| 2680 |  Ligma Node LIGMA | US$0,007823 | 7,15% | -41,49% | - | US$1.941.030 | - |
| 2681 |  Moonwell WELL | US$0,04043 | -14,37% | -6,72% | - | US$1.883.533 | - |
| 2682 |  Biconomy Exchange Token BIT | US$0,000005230 | -3,44% | -2,50% | - | US$1.861.797 | - |
| 2683 |  Taproot Exchange TAPROOT | US$0,02259 | -5,27% | -35,51% | - | US$1.857.877 | - |
| 2684 |  Baby Grok BABYGROK | US$0,000000000016 | -12,41% | -27,82% | - | US$1.830.623 | - |
| 2685 |  Love Hate Inu LHINU | US$0,00001107 | -7,52% | -21,22% | - | US$1.809.383 | - |
| 2686 |  BNSx (Ordinals) BNSx | US$0,1920 | -19,45% | 4,66% | - | US$1.830.682 | - |
| 2687 |  PYRIN PYI | US$0,07622 | -22,12% | -41,51% | - | US$1.842.096 | - |
| 2688 |  Wrapped Conflux WCFX | US$0,2649 | -24,87% | -26,30% | - | US$1.816.212 | - |
| 2689 |  Hippo Wallet Token (HPO) HPO | US$0,005823 | -11,98% | -14,00% | - | US$1.803.467 | - |
| 2690 |  I love puppies PUPPIES | US$0,0000007453 | 3,91% | 15,68% | - | US$1.799.233 | - |
| 2691 |  POOH POOH | US$0,00000002568 | -3,62% | -27,45% | - | US$1.807.361 | - |
| 2692 |  lmeow LMEOW | US$0,01298 | -31,34% | -39,07% | - | US$1.794.471 | - |
| 2693 |  Convex CRV CVXCRV | US$0,3971 | -23,08% | -25,62% | - | US$1.791.694 | - |
| 2694 |  Phemex Token PT | US$0,8758 | -3,85% | 0,22% | - | US$1.763.925 | - |
| 2695 |  MMSS (Ordinals) MMSS | US$0,1903 | -21,33% | -2,81% | - | US$1.742.274 | - |
| 2696 |  DGI Game DGI | US$0,04061 | -15,32% | -24,64% | - | US$1.754.119 | - |
| 2697 |  CAW(A Hunters Dream) CAW | US$0,00000009930 | -10,43% | 16,62% | - | US$1.725.435 | - |
| 2698 |  AstroPepeX APX | US$0,0001401 | -13,31% | 1,21% | - | US$1.700.227 | - |
| 2699 |  Based Peaches PEACH | US$0,005039 | -35,26% | -48,01% | - | US$1.722.860 | - |
| 2700 |  Metacoin MTC | US$0,01108 | 1,34% | 1,04% | - | US$1.713.989 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.