Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OpSec OPSEC | US$1,75 | -6,80% | -26,11% | - | US$3.308.700 | - |
| 2602 |  Analysoor ZERO | US$0,1852 | -13,19% | -23,64% | - | US$3.276.962 | - |
| 2603 |  Cat of Elon ELONCAT | US$0,001115 | -30,81% | 0,00% | - | US$3.236.011 | - |
| 2604 |  P2P Solutions foundation P2PS | US$185,90 | -7,40% | -2,23% | - | US$3.845.029 | - |
| 2605 |  YES Money YES | US$3,89 | -11,19% | -6,24% | - | US$3.155.176 | - |
| 2606 |  Elephant Money TRUNK TRUNK | US$0,1122 | 23,74% | 140,76% | - | US$3.125.905 | - |
| 2607 |  Autonolas OLAS | US$3,84 | -7,92% | 6,72% | - | US$3.001.467 | - |
| 2608 |  SuperCells Token SCT | US$0,1311 | 4,01% | -9,06% | - | US$3.051.092 | - |
| 2609 |  Trex20 TX20 | US$0,07476 | -14,98% | 0,00% | - | US$3.092.857 | - |
| 2610 |  Tongue Cat LUIS | US$0,007255 | 0,00% | 0,00% | - | US$3.052.508 | - |
| 2611 |  HEX (PulseChain) HEX | US$0,007822 | -8,67% | -18,75% | - | US$3.019.286 | - |
| 2612 |  GemHUB GHUB | US$0,08696 | -13,05% | -24,86% | - | US$3.027.374 | - |
| 2613 |  LBK LBK | US$0,01218 | -4,92% | 2,08% | - | US$2.986.089 | - |
| 2614 |  Bork BORK | US$0,0003278 | -13,66% | -19,04% | - | US$2.984.595 | - |
| 2615 |  Resistance Dog REDO | US$0,9041 | -4,66% | 454,17% | - | US$3.005.736 | - |
| 2616 |  Chainflip FLIP | US$4,16 | -13,04% | -23,41% | - | US$2.908.021 | - |
| 2617 |  Planet Mojo MOJO | US$0,1249 | -21,53% | 0,00% | - | US$2.883.605 | - |
| 2618 |  xPET tech XPET | US$0,3179 | -10,81% | -8,61% | - | US$2.874.236 | - |
| 2619 |  Haedal Staked SUI HASUI | US$1,27 | -16,62% | -22,69% | - | US$2.855.101 | - |
| 2620 |  GAM3S.GG G3 | US$0,1355 | -8,33% | 0,00% | - | US$2.857.265 | - |
| 2621 |  King of Legends KOL | US$0,06041 | 6,71% | 51,51% | - | US$2.786.903 | - |
| 2622 |  Grand Base GB | US$2,79 | -8,81% | -1,06% | - | US$2.797.602 | - |
| 2623 |  Angle Protocol AGEUR | US$1,06 | -0,96% | -1,49% | - | US$2.789.286 | - |
| 2624 |  Edge Matrix Computing EMC | US$1,54 | -16,65% | 1,44% | - | US$2.776.317 | - |
| 2625 |  Beacon ETH BETH | US$3.295,75 | -5,66% | -0,41% | - | US$2.788.361 | - |
| 2626 |  INTOverse TOX | US$0,1718 | 4,74% | -5,96% | - | US$2.767.491 | - |
| 2627 |  BOBO BOBO | US$0,000001214 | -17,24% | -32,91% | - | US$2.732.060 | - |
| 2628 |  Wrapped Mantle WMNT | US$1,16 | -8,93% | -15,17% | - | US$2.782.512 | - |
| 2629 |  SNAP $NAP | US$0,000006171 | -20,56% | -22,94% | - | US$2.669.729 | - |
| 2630 |  Avive World AVIVE | US$0,01683 | -13,75% | -20,49% | - | US$2.642.150 | - |
| 2631 |  Lido Staked SOL stSOL | US$180,55 | -11,04% | -11,95% | - | US$2.630.059 | - |
| 2632 |  Frax Staked Ether SFRXETH | US$3.479,07 | -8,09% | -2,57% | - | US$2.670.863 | - |
| 2633 |  PDX Coin PDX | US$192,26 | 0,02% | 0,45% | - | US$2.617.911 | - |
| 2634 |  Overnight OVN | US$89,41 | -5,00% | 17,78% | - | US$2.627.483 | - |
| 2635 |  Wrapped Core WCORE | US$1,57 | -29,00% | -41,21% | - | US$2.638.589 | - |
| 2636 |  RivusDAO RIVUS | US$0,06876 | 0,00% | 0,00% | - | US$2.638.218 | - |
| 2637 |  Shuffle SHFL | US$0,3189 | 0,52% | 33,16% | - | US$2.571.884 | - |
| 2638 |  TonUP UP | US$0,9273 | -14,69% | -17,44% | - | US$2.507.015 | - |
| 2639 |  Volo Staked SUI VSUI | US$1,26 | -16,62% | -22,87% | - | US$2.462.677 | - |
| 2640 |  GME GME | US$0,0006158 | -37,65% | 29,16% | - | US$2.493.926 | - |
| 2641 |  Camelot Token GRAIL | US$1.486,50 | -7,61% | -9,03% | - | US$2.449.713 | - |
| 2642 |  Based Peng BENG | US$0,0002259 | 26,59% | 0,00% | - | US$2.422.137 | - |
| 2643 |  Loopy LOOPY | US$0,00004974 | -20,57% | -15,93% | - | US$2.419.047 | - |
| 2644 |  Gamer Arena GAU | US$0,09669 | -22,81% | -32,87% | - | US$2.411.124 | - |
| 2645 |  Seed.Photo SEED | US$1,68 | -0,66% | -5,26% | - | US$2.407.761 | - |
| 2646 |  Fellaz FLZ | US$2,05 | -9,23% | -7,97% | - | US$2.406.752 | - |
| 2647 |  HeFi HEFI | US$0,4169 | -0,11% | -8,70% | - | US$2.382.836 | - |
| 2648 |  MicroVisionChain SPACE | US$16,92 | -9,86% | -10,92% | - | US$2.353.831 | - |
| 2649 |  LIGO LIGO | US$0,00001081 | -24,48% | -22,91% | - | US$2.228.087 | - |
| 2650 |  Work X WORK | US$0,3899 | -5,86% | -22,65% | - | US$2.311.420 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.