Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Edelcoin EDLC | US$1,06 | 0,02% | -0,01% | - | US$5.040.446 | - |
| 2552 |  Arcana Network XAR | US$0,1409 | -19,44% | -18,49% | - | US$5.623.363 | - |
| 2553 |  Gearbox Protocol GEAR | US$0,03088 | -6,07% | 47,57% | - | US$4.937.870 | - |
| 2554 |  Prisma Finance PRISMA | US$0,2132 | -7,54% | -12,04% | - | US$4.915.403 | - |
| 2555 |  Abyss World AWT | US$0,001949 | -5,28% | -24,90% | - | US$4.884.796 | - |
| 2556 |  HashAI HASHAI | US$0,001838 | -5,85% | -32,91% | - | US$4.831.481 | - |
| 2557 |  mfercoin $mfer | US$0,04694 | -20,22% | -38,57% | - | US$4.823.953 | - |
| 2558 |  Lista Staked BNB slisBNB | US$589,94 | -3,53% | 0,33% | - | US$4.715.214 | - |
| 2559 |  BRC20.com .COM | US$0,8522 | -18,03% | -31,52% | - | US$4.647.063 | - |
| 2560 |  TurtSat TURT | US$0,01637 | -15,54% | -8,98% | - | US$4.632.128 | - |
| 2561 |  BOB BOB | US$0,00002593 | -18,32% | -18,62% | - | US$4.617.831 | - |
| 2562 |  Fluidity FLY | US$0,05315 | -1,44% | 0,00% | - | US$4.606.544 | - |
| 2563 |  Book of Meow BOMEOW | US$0,003310 | -48,68% | -85,79% | - | US$4.628.662 | - |
| 2564 |  swETH SWETH | US$3.406,02 | -7,47% | -2,42% | - | US$3.957.562 | - |
| 2565 |  Wrapped Fantom WFTM | US$0,7420 | -19,00% | -7,33% | - | US$4.498.205 | - |
| 2566 |  Restaked Swell Ethereum RSWETH | US$3.263,75 | -7,32% | -2,26% | - | US$3.832.227 | - |
| 2567 |  PEPE (Ordinals) PEPEBRC | US$0,4582 | -9,73% | 379,73% | - | US$4.184.278 | - |
| 2568 |  Crypto Hunters Coin CRH | US$0,2067 | -11,90% | -1,67% | - | US$4.273.404 | - |
| 2569 |  BENQI Liquid Staked AVAX sAVAX | US$44,51 | -15,17% | -13,82% | - | US$4.202.499 | - |
| 2570 |  Sora SORA | US$0,004223 | -13,39% | -18,84% | - | US$4.142.441 | - |
| 2571 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,02% | - | US$4.083.285 | - |
| 2572 |  Saros SAROS | US$0,006602 | -8,85% | -11,09% | - | US$4.082.086 | - |
| 2573 |  Entangle NGL | US$1,45 | -1,92% | -15,17% | - | US$4.007.545 | - |
| 2574 |  Vitalik Smart Gas VSG | US$0,001823 | -8,81% | -22,18% | - | US$3.910.718 | - |
| 2575 |  Andy on SOL ANDY | US$0,006258 | -17,95% | -28,66% | - | US$3.853.360 | - |
| 2576 |  WIFLAMA WIFLAMA | US$0,008303 | 72,88% | 0,00% | - | US$3.872.501 | - |
| 2577 |  BlackCardCoin BCCOIN | US$2,57 | 0,65% | 0,00% | - | US$3.810.080 | - |
| 2578 |  Mumu the Bull MUMU | US$0,000007686 | -10,21% | -25,36% | - | US$3.736.335 | - |
| 2579 |  Virtual Protocol VIRTUAL | US$0,1852 | -17,87% | 14,84% | - | US$3.712.681 | - |
| 2580 |  Blendr Network BLENDR | US$2,27 | -5,25% | -35,25% | - | US$3.659.671 | - |
| 2581 |  MetaDOS SECOND | US$0,007566 | 0,00% | 0,00% | - | US$3.700.346 | - |
| 2582 |  USDP Stablecoin USDP | US$1,01 | 0,62% | 0,62% | - | US$3.640.260 | - |
| 2583 |  Moutai MOUTAI | US$0,06529 | 0,00% | 0,00% | - | US$3.642.917 | - |
| 2584 |  BitStable BSSB | US$0,9924 | -17,78% | 6,04% | - | US$3.635.115 | - |
| 2585 |  MetaMUI MMUI | US$0,1059 | 0,00% | -1,56% | - | US$3.628.626 | - |
| 2586 |  XEN Crypto XEN | US$0,0000003316 | -8,31% | -11,19% | - | US$3.605.773 | - |
| 2587 |  GHO GHO | US$0,9949 | -0,07% | 0,11% | - | US$3.762.525 | - |
| 2588 |  ChainSwap CSWAP | US$0,09558 | -21,16% | -41,10% | - | US$3.639.207 | - |
| 2589 |  Connext Network NEXT | US$0,2049 | -7,94% | -10,69% | - | US$3.549.294 | - |
| 2590 |  Harambe on Solana HARAMBE | US$0,01017 | -24,38% | -14,54% | - | US$3.568.101 | - |
| 2591 |  Candle Cat CANDLE | US$0,007045 | -39,45% | 0,00% | - | US$3.484.355 | - |
| 2592 |  TON Bridged USDT JUSDT | US$1,03 | 3,14% | 63,06% | - | US$1.938.947 | - |
| 2593 |  Wrapped TAO WTAO | US$544,35 | -15,54% | -4,75% | - | US$3.431.090 | - |
| 2594 |  Destra Network DSYNC | US$0,3194 | 8,53% | -21,00% | - | US$3.427.258 | - |
| 2595 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,03% | - | US$3.409.680 | - |
| 2596 |  Arbi pepe PEPE | US$0,000005951 | -18,88% | -9,69% | - | US$3.400.386 | - |
| 2597 |  ANDY ANDY | US$0,00004859 | 7,41% | -24,18% | - | US$3.420.131 | - |
| 2598 |  Massive Protocol MAV | US$0,4650 | -20,68% | -25,76% | - | US$3.353.479 | - |
| 2599 |  Basenji BENJI | US$0,04310 | -9,03% | 12,39% | - | US$3.353.291 | - |
| 2600 |  Baby BABY | US$0,00006750 | -5,29% | 47,83% | - | US$3.352.797 | - |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.