Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitcoin Wizards WZRD | US$1,85 | 8,00% | 0,00% | - | US$1.357.336 | - |
| 2752 |  QToken QTO | US$0,2087 | 1,72% | 9,16% | - | US$1.342.055 | - |
| 2753 |  Ordify ORFY | US$0,5222 | -11,01% | 0,00% | - | US$1.341.544 | - |
| 2754 |  Capitalrock CR | US$0,6293 | 0,06% | 0,07% | - | US$1.339.215 | - |
| 2755 |  Sanko GameCorp DMT | US$79,80 | -16,21% | 2,11% | - | US$1.332.722 | - |
| 2756 |  Pepe PEPE | US$0,006870 | -24,96% | 312,99% | - | US$1.324.887 | - |
| 2757 |  Ctomorrow Platform CTP | US$0,005001 | -1,74% | -10,85% | - | US$1.322.433 | - |
| 2758 |  ATOM (Atomicals) ATOM | US$5,65 | -18,96% | -0,92% | - | US$1.315.326 | - |
| 2759 |  Wrapped XDAI wxDai | US$0,9994 | -0,03% | -0,09% | - | US$1.305.754 | - |
| 2760 |  Devve DEVVE | US$0,5176 | -19,00% | -44,46% | - | US$1.310.316 | - |
| 2761 |  Andy ANDY | US$0,01293 | -22,97% | 0,00% | - | US$1.312.880 | - |
| 2762 |  Smilek to the Bank SMILEK | US$0,000008921 | 14,99% | 326,30% | - | US$1.298.458 | - |
| 2763 |  Brazilian Digital Token BRZ | US$0,1919 | -1,96% | -1,60% | - | US$1.307.145 | - |
| 2764 |  Fandomdao FAND | US$0,1024 | 4,69% | 6,56% | - | US$1.374.062 | - |
| 2765 |  Matrix Chain MTC | US$0,5030 | 15,23% | 145,23% | - | US$1.300.590 | - |
| 2766 |  Floor Protocol FLC | US$0,01704 | -8,94% | -2,91% | - | US$1.281.425 | - |
| 2767 |  BPINKY BPINKY | US$0,0005073 | -26,20% | 0,00% | - | US$1.283.845 | - |
| 2768 |  Milo Inu MILO | US$0,00000002395 | -14,32% | -13,44% | - | US$1.276.771 | - |
| 2769 |  Nirvana VANA | US$0,2078 | -11,09% | -51,00% | - | US$1.270.718 | - |
| 2770 |  Holdstation HOLD | US$5,69 | -7,97% | -9,27% | - | US$1.267.090 | - |
| 2771 |  Inscribe INS | US$0,2807 | -15,62% | 24,85% | - | US$1.267.499 | - |
| 2772 |  Vela Exchange VELA | US$0,6122 | -12,80% | -23,32% | - | US$1.267.419 | - |
| 2773 |  HUND HUND | US$0,01986 | -11,83% | -5,00% | - | US$1.246.469 | - |
| 2774 |  Ore ORE | US$131,87 | -32,23% | 0,00% | - | US$1.250.943 | - |
| 2775 |  IX Swap IXS | US$0,5168 | -8,56% | -24,37% | - | US$1.250.175 | - |
| 2776 |  Wally The Whale WALLY | US$0,000001218 | 0,00% | 0,00% | - | US$1.230.606 | - |
| 2777 |  DexNet DEXNET | US$0,04410 | -4,10% | -2,97% | - | US$1.237.679 | - |
| 2778 |  RefundCoin RFD | US$0,000006442 | -10,32% | -0,44% | - | US$1.240.571 | - |
| 2779 |  USK USK | US$0,9957 | -0,31% | -0,13% | - | US$1.241.915 | - |
| 2780 |  QUACK QUACK | US$0,0009337 | 0,00% | 0,00% | - | US$1.230.770 | - |
| 2781 |  Base God TYBG | US$0,0002070 | -20,16% | -17,27% | - | US$1.181.545 | - |
| 2782 |  bitsCrunch BCUT | US$0,2076 | -8,01% | -8,87% | - | US$1.192.659 | - |
| 2783 |  Trillioner TLC | US$51,38 | -0,20% | 0,31% | - | US$1.179.952 | - |
| 2784 |  HAMI HAMI | US$0,005411 | -18,50% | 0,00% | - | US$1.180.927 | - |
| 2785 |  QANplatform QANX | US$0,07947 | -9,41% | -11,37% | - | US$1.178.441 | - |
| 2786 |  Shadow Node SVPN | US$0,01802 | -14,06% | -17,75% | - | US$1.168.549 | - |
| 2787 |  APF coin APFC | US$0,4095 | 5,30% | -5,24% | - | US$1.172.340 | - |
| 2788 |  Wrapped Minima WMINIMA | US$0,2841 | 0,19% | -12,92% | - | US$1.160.880 | - |
| 2789 |  Spacemesh SMH | US$2,92 | -9,27% | -14,11% | - | US$1.170.971 | - |
| 2790 |  GTA Token GTA | US$5,78 | -10,93% | 4,86% | - | US$1.161.449 | - |
| 2791 |  LIF3 LIF3 | US$0,01016 | -7,53% | -10,21% | - | US$1.159.791 | - |
| 2792 |  Flappymoonbird FMB | US$0,02800 | -6,83% | 16,59% | - | US$1.163.552 | - |
| 2793 |  Velar VELAR | US$0,2271 | -0,43% | 1,08% | - | US$1.145.917 | - |
| 2794 |  Memetic / PepeCoin MEME | US$0,03307 | -14,86% | -4,78% | - | US$1.148.431 | - |
| 2795 |  Absolute Sync AST | US$434,45 | -2,04% | -4,01% | - | US$1.152.688 | - |
| 2796 |  Tokenize Xchange TKX | US$14,14 | -6,27% | -1,36% | - | US$1.131.159 | - |
| 2797 |  Peapods Finance PEAS | US$3,98 | -10,87% | -0,80% | - | US$1.116.051 | - |
| 2798 |  PolyAlpha Finance ALPHA | US$0,1396 | -18,40% | -8,10% | - | US$1.117.750 | - |
| 2799 |  Axioma Token AXT | US$1,36 | -9,83% | -9,14% | - | US$1.101.966 | - |
| 2800 |  Project Ailey ALE | US$0,1905 | 0,00% | 0,00% | - | US$1.110.970 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.