Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EscoinToken ELG | US$1,06 | -5,01% | -11,17% | - | US$680.108 | - |
| 2952 |  sudoswap SUDO | US$0,1823 | -8,14% | -2,84% | - | US$672.910 | - |
| 2953 |  Fomo Base FOMO | US$0,0003165 | -31,33% | -9,93% | - | US$673.548 | - |
| 2954 |  BUNNY MEV BOT BUNNY | US$0,01416 | 62,44% | 0,00% | - | US$671.271 | - |
| 2955 |  DOGEMOB DOGEMOB | US$0,002487 | 25,91% | 30,00% | - | US$665.726 | - |
| 2956 |  Scotty The Ai SCOTTY | US$0,009456 | -15,62% | -40,90% | - | US$658.979 | - |
| 2957 |  Gaga (Pepe) GAGA | US$0,000000008190 | 5,35% | 144,74% | - | US$668.340 | - |
| 2958 |  Octavia AI VIA | US$0,9616 | -7,65% | -23,16% | - | US$652.155 | - |
| 2959 |  BizAuto BIZA | US$0,001583 | -3,19% | -32,07% | - | US$651.565 | - |
| 2960 |  Not a lion, a... NALA | US$0,004208 | -28,94% | 0,00% | - | US$656.290 | - |
| 2961 |  Cats Of Sol COS | US$0,01774 | -34,07% | -64,73% | - | US$653.905 | - |
| 2962 |  enqAI enqAI | US$0,03914 | -17,14% | -20,17% | - | US$660.083 | - |
| 2963 |  BULL BTC CLUB BBC | US$0,0002681 | -4,30% | 1,14% | - | US$652.421 | - |
| 2964 |  Crypto Gladiator Shards CGL | US$0,005792 | -15,48% | -19,02% | - | US$648.421 | - |
| 2965 |  Apes Go Bananas AGB | US$0,000000000706 | -8,45% | -38,83% | - | US$647.338 | - |
| 2966 |  OX Coin OX | US$0,01121 | -9,72% | -2,37% | - | US$639.640 | - |
| 2967 |  Stader BNBx BNBX | US$638,70 | -2,32% | 2,59% | - | US$645.935 | - |
| 2968 |  Bit.Store STORE | US$0,03392 | 1,01% | 1,83% | - | US$646.035 | - |
| 2969 |  Ankr Staked BNB ankrBNB | US$639,75 | -1,60% | 2,27% | - | US$643.627 | - |
| 2970 |  ThetaDrop TDROP | US$0,003838 | -17,43% | -14,57% | - | US$666.159 | - |
| 2971 |  ULTRON ULX | US$0,07011 | 0,10% | 0,73% | - | US$642.540 | - |
| 2972 |  Ozonechain OZONE | US$59,57 | -4,81% | -16,19% | - | US$637.904 | - |
| 2973 |  The First Youtube Cat PAJAMAS | US$0,003596 | -25,27% | -25,02% | - | US$635.190 | - |
| 2974 |  Amnis Finance AMAPT | US$9,67 | -17,35% | -25,80% | - | US$635.204 | - |
| 2975 |  Rowan Token RWN | US$0,2107 | -5,43% | -2,96% | - | US$630.834 | - |
| 2976 |  TG20 TGram TGRAM | US$0,00003500 | -15,88% | -21,13% | - | US$637.210 | - |
| 2977 |  Forgotten Playland FP | US$0,03772 | -15,68% | -24,93% | - | US$623.959 | - |
| 2978 |  APED APED | US$0,3842 | -20,35% | 19,59% | - | US$624.977 | - |
| 2979 |  Guufy GUUFY | US$0,0002087 | -30,34% | 0,00% | - | US$624.942 | - |
| 2980 |  Kermit KERMIT | US$0,0007810 | -14,29% | 7,38% | - | US$624.598 | - |
| 2981 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | 0,07% | - | US$618.165 | - |
| 2982 |  MOON INU MOON | US$0,00000007154 | -18,62% | -40,05% | - | US$612.616 | - |
| 2983 |  Briun Armstrung BRIUN | US$0,007750 | -21,53% | 16,63% | - | US$620.790 | - |
| 2984 |  Pixie PIX | US$0,0002353 | -7,91% | 8,19% | - | US$612.527 | - |
| 2985 |  GAMI World GAMI | US$0,1517 | 0,05% | -0,41% | - | US$615.556 | - |
| 2986 |  DarkShield Games Studio DKS | US$0,0002395 | -10,99% | -21,38% | - | US$615.178 | - |
| 2987 |  Talken TALK | US$0,2223 | 8,44% | -20,15% | - | US$620.607 | - |
| 2988 |  FUTUREXCRYPTO FXC | US$1,32 | 1,54% | 10,85% | - | US$614.038 | - |
| 2989 |  Brett BRETT | US$0,005989 | -16,12% | 87,75% | - | US$610.046 | - |
| 2990 |  zkLend ZEND | US$0,9809 | -16,92% | -31,90% | - | US$607.960 | - |
| 2991 |  Ducky City DCM | US$0,002045 | -11,57% | -2,23% | - | US$610.862 | - |
| 2992 |  Landwolf WOLF | US$0,00002586 | -22,13% | -8,07% | - | US$602.749 | - |
| 2993 |  GONE GONE | US$0,00002448 | -8,56% | -23,03% | - | US$605.915 | - |
| 2994 |  Ramses Exchange RAM | US$0,1231 | -9,84% | 11,42% | - | US$604.355 | - |
| 2995 |  Cajutel CAJ | US$0,6011 | -12,65% | -7,96% | - | US$601.133 | - |
| 2996 |  Cute Cat Candle CCC | US$0,00000002111 | 0,00% | 0,00% | - | US$599.448 | - |
| 2997 |  Zedxion ZEDXION | US$0,2369 | -4,15% | -1,00% | - | US$594.995 | - |
| 2998 |  zbit ZBIT | US$2,45 | -5,07% | 382,66% | - | US$468.503 | - |
| 2999 |  Beni BENI | US$0,001938 | -35,25% | 253,46% | - | US$588.465 | - |
| 3000 |  Teq Network TEQ | US$0,1654 | -8,20% | -74,35% | - | US$579.547 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.