Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRGB XRGB | US$0,1393 | -26,52% | -4,12% | - | US$521.306 | - |
| 3052 |  SoonVerse SOON | US$0,01332 | -7,54% | -2,74% | - | US$527.486 | - |
| 3053 |  Miracle Play MPT | US$0,1001 | -8,54% | -8,76% | - | US$518.943 | - |
| 3054 |  FansTime FTI | US$0,00002763 | -11,47% | -13,44% | - | US$519.300 | - |
| 3055 |  Ten Best Coins TBC | US$7.119,64 | -4,26% | -1,23% | - | US$517.575 | - |
| 3056 |  SatoshiSync SSNC | US$0,1201 | -14,12% | -14,88% | - | US$514.859 | - |
| 3057 |  SIX SIX | US$0,03462 | -7,89% | -7,65% | - | US$509.944 | - |
| 3058 |  MetaGaming Guild MGG | US$0,001577 | -4,86% | -11,92% | - | US$516.864 | - |
| 3059 |  Fluxbot FLUXB | US$0,08250 | -12,33% | -18,66% | - | US$509.427 | - |
| 3060 |  Gigachad GIGA | US$0,001019 | -22,35% | -32,51% | - | US$506.912 | - |
| 3061 |  SonicWifHat SONICWIF | US$0,0001392 | -51,83% | 0,00% | - | US$481.172 | - |
| 3062 |  Mute MUTE | US$0,7447 | 21,11% | 29,43% | - | US$503.539 | - |
| 3063 |  Heaven Token HEAVEN | US$0,0006418 | -0,62% | -3,99% | - | US$504.317 | - |
| 3064 |  Meta Dance MDT | US$0,001240 | -2,95% | -10,40% | - | US$455.989 | - |
| 3065 |  Payslink PAYS | US$0,03407 | -2,82% | -3,40% | - | US$505.032 | - |
| 3066 |  Viridis Network VRD | US$0,004037 | -9,70% | -8,84% | - | US$502.774 | - |
| 3067 |  LENX Finance XD | US$0,01995 | -14,19% | -13,33% | - | US$504.070 | - |
| 3068 |  BlackFort Exchange Network BXN | US$0,004845 | -19,57% | -54,52% | - | US$498.282 | - |
| 3069 |  BaseSwap BSWAP | US$1,28 | 6,88% | 20,14% | - | US$500.528 | - |
| 3070 |  TONY THE DUCK TONY | US$0,006660 | -14,60% | 113,80% | - | US$499.363 | - |
| 3071 |  Aviator AVI | US$0,004745 | -4,01% | -3,32% | - | US$519.566 | - |
| 3072 |  ECOMI OMI | US$0,0006451 | -5,10% | -15,13% | - | US$496.176 | - |
| 3073 |  BISOSwap BISO | US$0,004603 | -21,76% | 25,45% | - | US$498.956 | - |
| 3074 |  MCNCOIN MCN | US$0,3474 | -0,91% | -33,20% | - | US$495.866 | - |
| 3075 |  Stride Staked ATOM stATOM | US$12,43 | -11,91% | -13,07% | - | US$489.732 | - |
| 3076 |  BFICGOLD BFICGOLD | US$2,29 | -9,85% | 2,04% | - | US$497.777 | - |
| 3077 |  WadzPay Token WTK | US$0,02948 | -7,90% | 1,51% | - | US$491.214 | - |
| 3078 |  Silly Goose GOO | US$0,005670 | -9,13% | -33,27% | - | US$488.899 | - |
| 3079 |  Fathom Dollar FXD | US$1,01 | 0,42% | 0,30% | - | US$487.075 | - |
| 3080 |  Aegis Ai AEGIS | US$0,1767 | -23,96% | -40,05% | - | US$486.307 | - |
| 3081 |  Cogito Finance CGV | US$0,1429 | -10,04% | -22,44% | - | US$486.063 | - |
| 3082 |  Karate Combat KARATE | US$0,002885 | -10,51% | -18,78% | - | US$485.951 | - |
| 3083 |  Songbird SGB | US$0,01084 | -8,45% | -14,45% | - | US$474.216 | - |
| 3084 |  dogwifhat DOGWIFHAT | US$0,03240 | -7,43% | -28,37% | - | US$483.044 | - |
| 3085 |  Cakepie CKP | US$9,92 | -3,81% | -2,66% | - | US$482.319 | - |
| 3086 |  Blockasset BLOCK | US$0,1468 | -13,52% | 89,24% | - | US$480.232 | - |
| 3087 |  DORK LORD DORKL | US$0,0007168 | -13,48% | -10,09% | - | US$479.801 | - |
| 3088 |  xAI XAI | US$0,0000004217 | -0,71% | 25,71% | - | US$479.122 | - |
| 3089 |  SECTBOT SECT | US$0,5057 | -28,88% | 30,56% | - | US$477.915 | - |
| 3090 |  Milady Wif Hat LADYF | US$0,00002700 | -22,59% | -27,06% | - | US$474.987 | - |
| 3091 |  PunkAI PUNKAI | US$0,00004338 | -12,04% | -18,69% | - | US$474.583 | - |
| 3092 |  SMART SMART | US$0,003525 | 10,58% | 6,53% | - | US$476.914 | - |
| 3093 |  Franklin FLY | US$0,001886 | -15,77% | -25,09% | - | US$472.268 | - |
| 3094 |  UPTOS UPTOS | US$0,00009902 | -39,22% | -49,31% | - | US$471.812 | - |
| 3095 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006505 | -5,17% | -8,97% | - | US$470.813 | - |
| 3096 |  dogi DOGI | US$1,65 | -7,16% | -12,31% | - | US$466.979 | - |
| 3097 |  Mar3 AI MAR3 | US$0,006745 | 2,00% | -17,26% | - | US$467.176 | - |
| 3098 |  CateCoin CATE | US$0,0000004248 | -7,02% | -5,67% | - | US$467.128 | - |
| 3099 |  Medifakt FAKT | US$0,003880 | -4,95% | -2,12% | - | US$464.216 | - |
| 3100 |  Army of Fortune Gem AFG | US$0,01668 | -13,62% | -15,99% | - | US$463.607 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.