Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  GG MetaGame GGMT | US$0,01795 | -12,74% | 0,00% | - | US$584.883 | - |
| 3002 |  Baby Elon BABYELON | US$0,000000000009 | -19,56% | -3,69% | - | US$586.648 | - |
| 3003 |  Wrapped Nervos Network WCKB | US$0,02662 | -7,28% | 41,29% | - | US$584.851 | - |
| 3004 |  Blockchain Bets BCB | US$0,01840 | -26,58% | -26,75% | - | US$545.514 | - |
| 3005 |  EthXY SEXY | US$1,01 | -10,33% | -26,09% | - | US$581.928 | - |
| 3006 |  wrapped POKT WPOKT | US$0,1945 | -11,44% | -25,01% | - | US$574.685 | - |
| 3007 |  /Reach REACH | US$0,06441 | -8,60% | -8,76% | - | US$576.224 | - |
| 3008 |  Virtual Coin VRC | US$1,14 | -18,59% | -13,18% | - | US$576.112 | - |
| 3009 |  PepePAD PEPE | US$0,000006485 | -12,46% | -6,93% | - | US$576.957 | - |
| 3010 |  LFG LFG | US$0,1030 | -16,31% | 65,86% | - | US$569.584 | - |
| 3011 |  Hemule HEMULE | US$0,009835 | -22,06% | -47,67% | - | US$591.361 | - |
| 3012 |  Nutcoin NUT | US$0,000000008055 | -7,59% | -1,43% | - | US$568.353 | - |
| 3013 |  Stader MaticX MATICX | US$0,8457 | -12,91% | -13,52% | - | US$566.925 | - |
| 3014 |  JizzLord JIZZLORD | US$0,01035 | 2,23% | -24,51% | - | US$566.099 | - |
| 3015 |  Pepe Community PEPE | US$0,001633 | 3,29% | 7,40% | - | US$561.478 | - |
| 3016 |  Creso CRE | US$0,0005121 | -12,06% | -28,90% | - | US$565.979 | - |
| 3017 |  Magic Internet Money MIM | US$0,9909 | 0,32% | 0,37% | - | US$557.723 | - |
| 3018 |  CashBackPro CBP | US$11,27 | -3,31% | -20,60% | - | US$560.179 | - |
| 3019 |  LinqAI LNQ | US$0,1390 | -14,99% | -17,20% | - | US$553.694 | - |
| 3020 |  KAIJUNO8 KAIJU | US$0,0000001113 | 22,36% | -25,80% | - | US$559.808 | - |
| 3021 |  Vibing Cat VCAT | US$2,25 | -32,85% | -53,11% | - | US$540.504 | - |
| 3022 |  Puff The Dragon PUFF | US$0,2418 | -10,16% | 9,72% | - | US$552.781 | - |
| 3023 |  Bonk 2.0 BONK2.0 | US$0,00000001170 | -11,31% | -9,92% | - | US$548.279 | - |
| 3024 |  Balance AI BAI | US$11,87 | -2,01% | -26,42% | - | US$551.493 | - |
| 3025 |  BabyRWA BABYRWA | US$0,000000000006 | -38,83% | 0,00% | - | US$542.943 | - |
| 3026 |  Wall Street Baby WSB | US$0,00000001676 | -13,66% | 0,31% | - | US$551.410 | - |
| 3027 |  Netswap NETT | US$0,4666 | -17,68% | -14,80% | - | US$551.447 | - |
| 3028 |  Gui Inu GUI | US$0,00003140 | -20,17% | -30,46% | - | US$550.041 | - |
| 3029 |  Origin Ether OETH | US$3.208,12 | -8,73% | -2,01% | - | US$549.051 | - |
| 3030 |  Cloak CLOAK | US$0,03683 | -47,87% | 0,00% | - | US$547.850 | - |
| 3031 |  Smart Reward Token SRT | US$0,00003138 | -19,20% | -12,23% | - | US$548.330 | - |
| 3032 |  Octopus Network OCT | US$0,3434 | -11,51% | -19,55% | - | US$544.365 | - |
| 3033 |  Welshcorgicoin WELSH | US$0,004329 | -17,39% | -38,67% | - | US$553.202 | - |
| 3034 |  Houdini Swap LOCK | US$0,7199 | -7,10% | -14,42% | - | US$544.356 | - |
| 3035 |  BUBCAT BUB | US$0,0003980 | -24,33% | -79,33% | - | US$546.825 | - |
| 3036 |  fBomb BOMB | US$0,02375 | -8,79% | 7,16% | - | US$543.557 | - |
| 3037 |  Pond Coin PNDC | US$0,0000001954 | -9,33% | -21,87% | - | US$540.801 | - |
| 3038 |  Pando PANDO | US$0,001766 | 0,19% | -3,83% | - | US$536.418 | - |
| 3039 |  BitBrawl BRAWL | US$0,002409 | -28,57% | -61,75% | - | US$528.394 | - |
| 3040 |  Fistbump FIST | US$0,008799 | 11,57% | 18,09% | - | US$529.443 | - |
| 3041 |  Ring AI RING | US$0,2285 | -16,74% | -59,78% | - | US$528.649 | - |
| 3042 |  Dappad APPA | US$0,05158 | -28,06% | 0,00% | - | US$526.591 | - |
| 3043 |  Indigo Protocol - iBTC IBTC | US$62.145,34 | 3,54% | 7,65% | - | US$528.427 | - |
| 3044 |  DeepFakeAI FAKEAI | US$0,01028 | -10,22% | -33,02% | - | US$527.992 | - |
| 3045 |  Honeyland HXD | US$0,09482 | -13,27% | -37,51% | - | US$526.708 | - |
| 3046 |  ALITA ALITA | US$0,0003067 | -20,76% | -28,12% | - | US$526.697 | - |
| 3047 |  Shroomates SHROOM | US$0,003331 | -15,95% | -49,18% | - | US$525.878 | - |
| 3048 |  POGAI pogai | US$0,00006806 | -12,21% | -3,96% | - | US$521.235 | - |
| 3049 |  2024PUMP PUMP | US$0,000004201 | -7,81% | -41,59% | - | US$524.815 | - |
| 3050 |  Musk Dao MUSK | US$0,0005668 | -3,89% | 8,56% | - | US$524.464 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.