Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BSCPAD BSCPAD | US$0,1482 | -11,18% | -2,47% | US$11.736.307 | US$619.486 | 79.211.621 BSCPAD |
| 1052 |  Nexa NEXA | US$0,000005207 | -4,76% | -2,95% | US$11.721.729 | US$527.696 | 2.251.290.000.000 NEXA |
| 1053 |  Tottenham Hotspur Fan Token SPURS | US$3,21 | -7,18% | -14,51% | US$11.667.770 | US$1.294.589 | 3.636.169 SPURS |
| 1054 |  Unibright UBT | US$0,07768 | -15,43% | -22,31% | US$11.652.192 | US$21.243,11 | 149.999.999 UBT |
| 1055 |  Konnect KCT | US$0,005253 | -6,65% | -19,45% | US$11.646.898 | US$21.750.165 | 2.217.000.010 KCT |
| 1056 |  Rupiah Token IDRT | US$0,00006071 | -1,84% | -2,80% | US$11.537.618 | US$989.029 | 190.049.927.413 IDRT |
| 1057 |  Energi NRG | US$0,1519 | -7,29% | -22,24% | US$11.497.795 | US$880.609 | 75.681.617 NRG |
| 1058 |  MarsDAO MDAO | US$0,1630 | -7,40% | -13,87% | US$11.509.433 | US$164.212 | 70.599.020 MDAO |
| 1059 |  Torum XTM | US$0,05879 | -5,82% | -10,31% | US$11.411.418 | US$229.271 | 194.096.317 XTM |
| 1060 |  SwissCheese SWCH | US$0,6228 | -14,68% | 1,38% | US$11.324.797 | US$1.707.386 | 18.183.240 SWCH |
| 1061 |  Genopets GENE | US$0,2564 | -16,24% | -18,37% | US$11.279.852 | US$97.986,01 | 43.985.223 GENE |
| 1062 |  Winnerz WNZ | US$0,05269 | -1,51% | -2,82% | US$11.255.352 | US$225.680 | 213.625.469 WNZ |
| 1063 |  DeFi Land DFL | US$0,001566 | -6,41% | -8,79% | US$11.173.495 | US$56.891,03 | 7.137.303.616 DFL |
| 1064 |  Lossless LSS | US$0,2003 | -8,43% | -9,04% | US$11.131.345 | US$330.423 | 55.572.672 LSS |
| 1065 |  Choise.com CHO | US$0,1010 | -14,84% | 1,31% | US$11.071.917 | US$2.034.870 | 109.573.889 CHO |
| 1066 |  Decentral Games DG | US$0,02477 | -5,66% | -1,37% | US$11.069.112 | US$529,30 | 446.791.652 DG |
| 1067 |  Multichain MULTI | US$0,6825 | -7,25% | -9,42% | US$9.924.670 | US$656.887 | 14.541.094 MULTI |
| 1068 |  Izumi Finance IZI | US$0,01394 | -12,33% | -12,18% | US$10.979.070 | US$619.436 | 787.400.000 IZI |
| 1069 |  neversol NEVER | US$0,0001525 | -16,35% | -24,26% | US$10.982.725 | US$4.606.985 | 72.000.197.130 NEVER |
| 1070 |  Angola AGLA | US$0,02302 | -7,55% | -5,43% | US$10.943.740 | US$140.755 | 475.450.000 AGLA |
| 1071 |  Inter Milan Fan Token INTER | US$2,50 | -11,03% | -13,22% | US$10.928.824 | US$2.567.921 | 4.365.343 INTER |
| 1072 |  Oxen OXEN | US$0,1612 | -2,69% | -3,95% | US$10.877.172 | US$6.899,62 | 67.478.220 OXEN |
| 1073 |  BitShares BTS | US$0,003633 | -5,51% | -4,41% | US$10.882.450 | US$138.435 | 2.995.060.000 BTS |
| 1074 |  Venus LINK vLINK | US$0,3491 | 0,00% | -1,25% | US$10.790.953 | - | 30.907.312 vLINK |
| 1075 |  Augur REP | US$0,9709 | -14,49% | -14,21% | US$10.679.368 | US$903.307 | 11.000.000 REP |
| 1076 |  GAMEE GMEE | US$0,01628 | -11,87% | -1,41% | US$10.606.642 | US$772.903 | 651.469.589 GMEE |
| 1077 |  Comtech Gold CGO | US$73,67 | -3,43% | -1,26% | US$10.387.697 | US$838.454 | 141.000 CGO |
| 1078 |  Bitcoin XT BTCXT | US$0,01042 | -3,13% | 4,56% | US$10.496.015 | US$200,14 | 1.006.849.553 BTCXT |
| 1079 |  AI Analysis Token AIAT | US$0,5085 | -0,02% | 10,75% | US$10.485.238 | US$570.073 | 20.620.828 AIAT |
| 1080 |  Project WITH WIKEN | US$0,01025 | -15,30% | -18,22% | US$10.365.952 | US$430.647 | 1.011.555.126 WIKEN |
| 1081 |  WeWay WWY | US$0,007283 | -14,24% | -1,66% | US$10.490.113 | US$5.202.314 | 1.440.281.416 WWY |
| 1082 |  PlayZap PZP | US$0,2694 | -4,94% | -16,96% | US$10.490.509 | US$936.882 | 38.937.311 PZP |
| 1083 |  Suiswap SSWP | US$0,001179 | -7,00% | -1,04% | US$10.423.548 | US$962.553 | 8.842.144.919 SSWP |
| 1084 |  PKT PKT | US$0,003214 | -5,01% | 16,21% | US$10.761.505 | US$233.474 | 3.347.942.066 PKT |
| 1085 |  Lush AI LUSH | US$0,002179 | -31,14% | -5,32% | US$10.402.387 | US$195.160 | 4.773.886.658 LUSH |
| 1086 |  HAVAH HVH | US$0,02342 | -10,43% | -9,61% | US$10.677.748 | US$284.157 | 455.935.917 HVH |
| 1087 |  HUSD HUSD | US$0,04665 | -1,26% | -1,40% | US$10.384.070 | US$2.729,89 | 222.593.861 HUSD |
| 1088 |  Bitcicoin BITCI | US$0,001344 | -4,31% | -9,53% | US$10.363.565 | US$727.722 | 7.708.828.412 BITCI |
| 1089 |  NFTX NFTX | US$16,99 | -6,62% | -1,51% | US$10.309.424 | US$34.900,02 | 606.672 NFTX |
| 1090 |  Staked WEMIX stWEMIX | US$2,25 | -1,03% | -23,12% | US$10.306.596 | US$738,50 | 4.582.701 stWEMIX |
| 1091 |  Validity VAL | US$2,03 | -9,85% | -8,42% | US$10.300.479 | US$154.162 | 5.070.122 VAL |
| 1092 |  Indigo Protocol INDY | US$1,98 | -17,73% | -13,93% | US$10.204.970 | US$271.415 | 5.144.893 INDY |
| 1093 |  Hillstone Finance HSF | US$0,3395 | 3,49% | 3,16% | US$10.188.314 | US$694.799 | 30.011.471 HSF |
| 1094 |  Lambda LAMB | US$0,006242 | -21,88% | -28,12% | US$10.276.428 | US$1.246.029 | 1.646.414.198 LAMB |
| 1095 |  STFX STFX | US$0,05815 | -9,61% | 2,21% | US$10.100.309 | US$91.908,69 | 173.690.368 STFX |
| 1096 |  UnMarshal MARSH | US$0,2003 | -9,00% | -17,89% | US$10.148.690 | US$581.277 | 50.655.268 MARSH |
| 1097 |  Islamic Coin ISLM | US$0,05013 | -2,79% | -4,81% | US$10.145.151 | US$1.877.540 | 202.395.513 ISLM |
| 1098 |  Veritise VTS | US$0,04513 | -6,79% | -13,64% | US$10.111.394 | US$406.408 | 224.055.263 VTS |
| 1099 |  Unisocks SOCKS | US$33.273,41 | 0,00% | 3,53% | US$10.048.571 | - | 302 SOCKS |
| 1100 |  Gains GAINS | US$0,2582 | -6,29% | -10,29% | US$9.989.249 | US$40.826,63 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.