Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SHPING SHPING | US$0,009728 | -16,88% | -9,47% | US$22.245.083 | US$945.929 | 2.286.791.464 SHPING |
| 852 |  Catgirl CATGIRL | US$0,000000000637 | -3,84% | -2,91% | US$22.555.033 | US$915.441 | 35.386.785.715.250.800 CATGIRL |
| 853 |  Castello Coin CAST | US$0,1060 | -1,68% | 8,48% | US$22.505.561 | US$121.723 | 212.328.507 CAST |
| 854 |  Argentine Football Association Fan Token ARG | US$1,88 | -8,83% | -10,93% | US$22.441.860 | US$1.265.046 | 11.934.279 ARG |
| 855 |  TokenPocket TPT | US$0,006451 | -5,98% | -4,44% | US$22.360.984 | US$85.598,30 | 3.466.457.400 TPT |
| 856 |  Deeper Network DPR | US$0,009007 | -5,10% | 0,93% | US$22.347.912 | US$381.340 | 2.481.059.622 DPR |
| 857 |  DeepBrain Chain DBC | US$0,004113 | -18,68% | -21,60% | US$22.331.543 | US$871.340 | 5.428.952.299 DBC |
| 858 |  Aventus AVT | US$3,67 | -11,48% | -12,37% | US$22.024.533 | US$841.633 | 6.000.000 AVT |
| 859 |  Asterix Labs ASTX | US$2.229,03 | -18,44% | -21,31% | US$22.290.284 | US$2.792.004 | 10.000 ASTX |
| 860 |  GT Protocol GTAI | US$2,81 | -8,25% | -10,60% | US$21.701.173 | US$19.683.093 | 7.732.754 GTAI |
| 861 |  Galeon GALEON | US$0,03242 | -4,97% | -8,90% | US$22.138.341 | US$145.114 | 682.757.263 GALEON |
| 862 |  Ellipsis EPS | US$0,03057 | -1,75% | 1,34% | US$22.124.536 | US$1.296,59 | 723.701.572 EPS |
| 863 |  Stobox Token STBU | US$0,2223 | -16,85% | -11,35% | US$21.891.611 | US$1.196.403 | 98.499.799 STBU |
| 864 |  Quantum Resistant Ledger QRL | US$0,3188 | 3,26% | -3,28% | US$21.659.253 | US$998.310 | 67.937.170 QRL |
| 865 |  KardiaChain KAI | US$0,004524 | -9,64% | -4,24% | US$21.600.815 | US$113.391 | 4.775.000.000 KAI |
| 866 |  Pepe 2.0 PEPE2.0 | US$0,00000004667 | -19,30% | -18,69% | US$21.889.381 | US$4.266.087 | 469.000.000.000.000 PEPE2.0 |
| 867 |  Dragonchain DRGN | US$0,05759 | -12,44% | 1,54% | US$21.353.667 | US$41.256,51 | 370.772.651 DRGN |
| 868 |  VoluMint VMINT | US$0,03842 | -5,66% | -20,02% | US$21.214.631 | US$889.361 | 552.136.291 VMINT |
| 869 |  SwftCoin SWFTC | US$0,005268 | -13,15% | -20,17% | US$21.096.682 | US$4.280.948 | 4.004.999.999 SWFTC |
| 870 |  Locus Chain LOCUS | US$0,01011 | -5,71% | -20,27% | US$21.043.905 | US$215.772 | 2.081.062.787 LOCUS |
| 871 |  Chrono.tech TIME | US$29,61 | -8,36% | -0,08% | US$21.024.266 | US$584.230 | 710.113 TIME |
| 872 |  Arianee ARIA20 | US$0,2420 | -11,62% | -14,98% | US$20.925.581 | US$120,29 | 86.471.813 ARIA20 |
| 873 |  Gifto GFT | US$0,02083 | -22,82% | -18,52% | US$20.812.993 | US$6.913.817 | 999.271.532 GFT |
| 874 |  MangoMan Intelligent MMIT | US$0,00000005705 | -9,43% | -9,58% | US$20.601.140 | US$3.910.077 | 361.123.236.215.683 MMIT |
| 875 |  KlimaDAO KLIMA | US$2,57 | -11,96% | -28,93% | US$20.559.832 | US$729.870 | 7.997.365 KLIMA |
| 876 |  SPECTRE AI SPECTRE | US$2,25 | -9,34% | -13,60% | US$20.492.880 | US$372.463 | 9.093.998 SPECTRE |
| 877 |  Moby MOBY | US$0,6626 | -16,55% | -40,34% | US$20.506.689 | US$944.533 | 30.949.520 MOBY |
| 878 |  renBTC RENBTC | US$66.960,32 | -4,99% | -0,93% | US$20.389.360 | US$21.449,22 | 304 RENBTC |
| 879 |  FC Porto Fan Token PORTO | US$2,61 | -16,34% | -18,03% | US$20.376.914 | US$10.051.412 | 7.800.000 PORTO |
| 880 |  Step App FITFI | US$0,008069 | -22,30% | -26,40% | US$20.414.814 | US$9.197.317 | 2.530.000.000 FITFI |
| 881 |  Radiant RXD | US$0,001940 | -2,98% | -5,91% | US$20.196.636 | US$107.422 | 10.409.368.201 RXD |
| 882 |  OVR OVR | US$0,3943 | -5,83% | -14,47% | US$20.107.138 | US$479.618 | 50.994.674 OVR |
| 883 |  Cosplay Token COT | US$0,05031 | 12,49% | 17,99% | US$19.838.875 | US$1.644.488 | 394.359.177 COT |
| 884 |  Atlas Navi NAVI | US$0,3788 | -6,82% | -13,90% | US$19.696.563 | US$820.210 | 51.997.982 NAVI |
| 885 |  TRVL TRVL | US$0,06341 | -14,93% | -10,92% | US$19.713.650 | US$519.702 | 310.891.995 TRVL |
| 886 |  Viberate VIB | US$0,09796 | -15,13% | -18,78% | US$19.590.919 | US$7.082.753 | 199.995.000 VIB |
| 887 |  Hermez Network HEZ | US$4,15 | -1,75% | -0,56% | US$19.488.599 | US$87.899,53 | 4.700.000 HEZ |
| 888 |  Ferro FER | US$0,02075 | 128,40% | 103,20% | US$19.345.619 | US$1.927.082 | 932.530.341 FER |
| 889 |  Ferrum Network FRM | US$0,07318 | -8,68% | -20,14% | US$19.373.910 | US$603.230 | 264.740.534 FRM |
| 890 |  Dvision Network DVI | US$0,02627 | -22,46% | -27,40% | US$19.260.641 | US$1.846.814 | 733.196.290 DVI |
| 891 |  Defigram DFG | US$1,92 | -1,99% | -1,46% | US$19.185.991 | US$3.569,35 | 10.000.000 DFG |
| 892 |  Dogechain DC | US$0,0006777 | -17,79% | -28,01% | US$19.023.213 | US$2.660.080 | 28.068.393.033 DC |
| 893 |  ZUSD ZUSD | US$0,9977 | -0,24% | -0,21% | US$18.968.472 | US$19.404,07 | 19.012.373 ZUSD |
| 894 |  Silly Dragon SILLY | US$0,01909 | -28,57% | -29,06% | US$19.085.110 | US$11.055.229 | 999.975.726 SILLY |
| 895 |  Prisma mkUSD MKUSD | US$0,9795 | -0,51% | -2,15% | US$18.982.209 | US$1.559.687 | 19.379.375 MKUSD |
| 896 |  TrustSwap SWAP | US$0,1894 | -9,21% | -14,73% | US$18.942.154 | US$1.015.526 | 99.995.164 SWAP |
| 897 |  Newscrypto NWC | US$0,1275 | -9,83% | -13,75% | US$19.173.463 | US$175.337 | 150.400.834 NWC |
| 898 |  Byte BYTE | US$0,00001955 | -12,58% | -15,63% | US$18.857.104 | US$548.658 | 964.467.033.477 BYTE |
| 899 |  Splintershards SPS | US$0,01569 | -7,85% | -5,13% | US$18.788.368 | US$124.364 | 1.197.384.904 SPS |
| 900 |  Octokn OTK | US$0,07111 | -2,05% | -10,62% | US$18.743.320 | US$355.892 | 263.573.379 OTK |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.