Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aura Finance AURA | US$0,6276 | -8,05% | -12,53% | US$32.287.188 | US$63.936,38 | 51.448.758 AURA |
| 752 |  HELLO Labs HELLO | US$0,05113 | -7,38% | -2,68% | US$32.239.902 | US$1.727.595 | 630.523.787 HELLO |
| 753 |  BurgerCities BURGER | US$0,6474 | -18,29% | -17,91% | US$32.273.060 | US$9.093.646 | 49.850.177 BURGER |
| 754 |  Student Coin STC | US$0,006002 | 0,09% | 94,64% | US$31.948.000 | US$111.132 | 5.322.747.502 STC |
| 755 |  Creo Engine CREO | US$0,1105 | -4,49% | -8,45% | US$32.066.658 | US$3.341.920 | 290.296.616 CREO |
| 756 |  Samoyedcoin SAMO | US$0,008683 | -9,13% | -24,61% | US$31.753.647 | US$2.125.424 | 3.657.134.467 SAMO |
| 757 |  ZKFair ZKF | US$0,003201 | -23,89% | -46,17% | US$32.013.325 | US$22.863.307 | 10.000.000.000 ZKF |
| 758 |  Nuco.cloud NCDT | US$0,9825 | -16,43% | -18,92% | US$31.470.866 | US$465.827 | 32.030.898 NCDT |
| 759 |  Tectonic TONIC | US$0,0000001267 | -3,68% | -4,39% | US$31.377.926 | US$154.831 | 247.733.879.909.099 TONIC |
| 760 |  Minswap MIN | US$0,02899 | -14,17% | -15,71% | US$31.377.734 | US$89.921,41 | 1.082.367.249 MIN |
| 761 |  PointPay PXP | US$0,1034 | 6,86% | 3,78% | US$31.276.249 | - | 302.501.090 PXP |
| 762 |  Connex CONX | US$26,89 | -4,08% | -0,97% | US$30.922.923 | US$173.946 | 1.150.000 CONX |
| 763 |  AXEL AXEL | US$0,1051 | -0,64% | 15,93% | US$29.742.282 | US$2.673,20 | 283.102.718 AXEL |
| 764 |  QORPO WORLD QORPO | US$0,7026 | -2,62% | -9,94% | US$30.989.545 | US$2.477.459 | 44.104.454 QORPO |
| 765 |  Dock DOCK | US$0,03507 | -17,85% | -20,93% | US$30.739.410 | US$1.095.564 | 876.417.166 DOCK |
| 766 |  ISKRA Token ISK | US$0,2191 | -8,56% | -0,41% | US$30.445.686 | US$206.156 | 138.984.161 ISK |
| 767 |  AirDAO AMB | US$0,009993 | -22,21% | -18,41% | US$30.563.181 | US$11.301.460 | 3.058.438.330 AMB |
| 768 |  Ampleforth AMPL | US$1,07 | -13,59% | -22,27% | US$30.307.480 | US$2.194.234 | 28.274.494 AMPL |
| 769 |  Dejitaru Tsuka TSUKA | US$0,03024 | -16,97% | -18,93% | US$30.243.510 | US$861.464 | 1.000.000.000 TSUKA |
| 770 |  VIDT DAO VIDT | US$0,03936 | -17,31% | -21,12% | US$30.304.840 | US$3.354.198 | 770.011.370 VIDT |
| 771 |  Alpaca Finance ALPACA | US$0,2029 | -16,67% | -13,03% | US$30.332.384 | US$6.116.003 | 149.528.045 ALPACA |
| 772 |  FIO Protocol FIO | US$0,03996 | -14,00% | -8,05% | US$29.981.181 | US$5.591.721 | 750.323.317 FIO |
| 773 |  Abelian ABEL | US$0,4288 | -6,35% | 0,15% | US$29.744.796 | US$193.799 | 69.374.976 ABEL |
| 774 |  VITE VITE | US$0,02713 | -14,94% | -9,14% | US$29.528.407 | US$3.781.780 | 1.088.474.001 VITE |
| 775 |  Sperax SPA | US$0,01742 | -15,13% | -5,16% | US$29.461.420 | US$1.979.922 | 1.691.656.057 SPA |
| 776 |  Beefy BIFI | US$369,28 | -12,03% | -11,83% | US$29.542.045 | US$2.032.076 | 80.000 BIFI |
| 777 |  Bloktopia BLOK | US$0,001661 | -12,41% | -17,52% | US$29.133.506 | US$1.637.694 | 17.536.640.676 BLOK |
| 778 |  Inverse Finance INV | US$56,08 | -7,78% | 5,88% | US$29.198.912 | US$829.822 | 520.669 INV |
| 779 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001648 | -5,07% | -8,30% | US$28.609.222 | US$1.323.628 | 17.364.658.693 SHIDO |
| 780 |  OORT OORT | US$0,4051 | -16,50% | -34,11% | US$29.036.907 | US$2.570.056 | 71.683.627 OORT |
| 781 |  Nodle NODL | US$0,008014 | -10,92% | -13,63% | US$28.814.074 | US$297.610 | 3.595.244.249 NODL |
| 782 |  Helium IOT IOT | US$0,001194 | -13,71% | -8,56% | US$28.594.836 | US$182.336 | 23.950.443.061 IOT |
| 783 |  Orange ORNJ | US$0,4605 | -14,72% | -8,32% | US$28.229.969 | US$5.788.411 | 61.300.000 ORNJ |
| 784 |  NuNet NTX | US$0,05587 | -15,24% | -22,23% | US$28.164.671 | US$673.469 | 504.084.665 NTX |
| 785 |  Klever KLV | US$0,003171 | -7,84% | -6,23% | US$28.163.370 | US$1.005.795 | 8.880.780.407 KLV |
| 786 |  Counterparty XCP | US$10,76 | -6,03% | 1,05% | US$28.138.456 | US$3.267,17 | 2.613.892 XCP |
| 787 |  GameGPT DUEL | US$0,01935 | -9,59% | -36,72% | US$28.144.562 | US$6.040.114 | 1.454.408.582 DUEL |
| 788 |  OmniFlix Network FLIX | US$0,1121 | -8,59% | -30,17% | US$28.099.985 | US$101.040 | 250.758.585 FLIX |
| 789 |  UFO Gaming UFO | US$0,000001083 | -10,93% | -8,57% | US$27.907.668 | US$784.296 | 25.757.575.757.576 UFO |
| 790 |  Wing Finance WING | US$6,67 | -15,25% | -7,60% | US$27.938.250 | US$5.970.980 | 4.186.827 WING |
| 791 |  WAGMI Games WAGMIGAMES | US$0,00001539 | -10,43% | -5,37% | US$27.761.150 | US$8.013.059 | 1.804.354.666.195 WAGMIGAMES |
| 792 |  BarnBridge BOND | US$3,52 | -15,07% | -20,97% | US$27.824.799 | US$14.272.543 | 7.910.262 BOND |
| 793 |  Kava Lend HARD | US$0,2051 | -15,66% | -16,48% | US$27.644.774 | US$1.797.685 | 134.791.668 HARD |
| 794 |  Swarm BZZ | US$0,5277 | -6,96% | -9,67% | US$27.755.987 | US$1.336.940 | 52.600.661 BZZ |
| 795 |  WeBuy WE | US$0,08103 | -9,19% | -21,45% | US$29.336.755 | US$205.878 | 362.031.240 WE |
| 796 |  MonaCoin MONA | US$0,4160 | -3,79% | 7,29% | US$27.345.570 | US$1.096.359 | 65.729.675 MONA |
| 797 |  Sentinel DVPN | US$0,001523 | -11,74% | -16,97% | US$27.146.043 | US$293.740 | 17.827.787.914 DVPN |
| 798 |  Cellframe CELL | US$0,9496 | -11,49% | -15,89% | US$27.156.551 | US$955.734 | 28.599.168 CELL |
| 799 |  Onomy Protocol NOM | US$0,2898 | -12,14% | -22,05% | US$27.407.671 | US$328.403 | 94.571.258 NOM |
| 800 |  Hatom HTM | US$1,62 | -16,68% | -26,16% | US$27.038.112 | US$406.010 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.