Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Concordium CCD | US$0,004999 | -5,88% | -6,28% | US$46.572.931 | US$1.045.533 | 9.316.160.989 CCD |
| 652 |  Moss Coin MOC | US$0,1126 | -8,81% | -5,83% | US$46.435.168 | US$3.136.714 | 412.489.688 MOC |
| 653 |  Botto BOTTO | US$0,9970 | -21,92% | -30,52% | US$46.418.295 | US$1.462.164 | 46.558.849 BOTTO |
| 654 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06606 | -14,63% | -16,91% | US$46.174.537 | US$4.544.306 | 699.000.000 QUICK |
| 655 |  Voxies VOXEL | US$0,2655 | -17,20% | -17,57% | US$45.775.473 | US$8.037.109 | 172.440.671 VOXEL |
| 656 |  Gelato GEL | US$0,4154 | -14,13% | -15,07% | US$45.668.426 | US$664.370 | 109.951.523 GEL |
| 657 |  SLG.GAMES SLG | US$0,09171 | -11,51% | 7,21% | US$45.879.175 | US$3.379.748 | 500.264.488 SLG |
| 658 |  e-Radix EXRD | US$0,06156 | -9,77% | -11,99% | US$45.233.864 | US$547.503 | 734.834.633 EXRD |
| 659 |  Stratos STOS | US$1,16 | -7,13% | -6,80% | US$45.121.373 | US$583.086 | 38.800.874 STOS |
| 660 |  Bonfida FIDA | US$0,3673 | -17,11% | -19,46% | US$45.356.184 | US$7.705.939 | 123.481.156 FIDA |
| 661 |  Litentry LIT | US$1,14 | -18,05% | -20,27% | US$45.312.551 | US$11.445.307 | 39.619.383 LIT |
| 662 |  Impossible Finance Launchpad IDIA | US$0,06621 | -6,66% | -2,75% | US$45.020.154 | US$82.001,45 | 680.000.000 IDIA |
| 663 |  Isiklar Coin ISIKC | US$0,4466 | 1,88% | 0,92% | US$44.664.677 | US$139.195 | 100.000.000 ISIKC |
| 664 |  PLANET PLANET | US$0,00005352 | -15,21% | -35,01% | US$45.573.080 | US$8.788.241 | 851.450.035.658 PLANET |
| 665 |  ASD ASD | US$0,06673 | -6,08% | -6,63% | US$44.079.609 | US$2.089.148 | 660.615.274 ASD |
| 666 |  XCAD Network XCAD | US$0,9332 | -7,02% | -20,25% | US$44.540.299 | US$6.243.001 | 47.726.796 XCAD |
| 667 |  KYVE Network KYVE | US$0,08233 | -3,76% | -12,10% | US$44.531.729 | US$74.249,57 | 540.860.400 KYVE |
| 668 |  Solend SLND | US$1,16 | -13,43% | -18,41% | US$44.605.209 | US$94.640,44 | 38.336.724 SLND |
| 669 |  Vega Protocol VEGA | US$0,7271 | -8,12% | -17,81% | US$44.333.091 | US$592.663 | 60.969.682 VEGA |
| 670 |  Cere Network CERE | US$0,006335 | -9,21% | -18,28% | US$43.962.848 | US$1.054.229 | 6.939.923.952 CERE |
| 671 |  Hacken Token HAI | US$0,06759 | -11,73% | -6,92% | US$43.612.372 | US$486.597 | 645.254.273 HAI |
| 672 |  Alpha Quark Token AQT | US$1,62 | -8,36% | -6,56% | US$43.210.204 | US$2.432.961 | 26.640.784 AQT |
| 673 |  pSTAKE Finance PSTAKE | US$0,09819 | -17,91% | -23,34% | US$43.168.763 | US$1.320.108 | 439.651.042 PSTAKE |
| 674 |  Metacraft MCT | US$0,8148 | -1,33% | -0,73% | US$42.908.824 | US$6.842,04 | 52.661.120 MCT |
| 675 |  PARSIQ PRQ | US$0,1634 | -13,96% | -10,46% | US$42.520.025 | US$2.729.832 | 260.256.872 PRQ |
| 676 |  Ponke PONKE | US$0,09818 | 13,57% | 73,91% | US$42.197.025 | US$43.097.277 | 429.777.374 PONKE |
| 677 |  Vara Network VARA | US$0,1013 | -13,31% | -0,24% | US$41.922.642 | US$4.169.823 | 413.958.301 VARA |
| 678 |  Mdex MDX | US$0,04405 | -17,82% | -15,01% | US$41.859.706 | US$24.020.490 | 950.246.937 MDX |
| 679 |  Router Protocol ROUTE | US$2,75 | -12,46% | -21,60% | US$41.411.313 | US$1.940.174 | 15.058.786 ROUTE |
| 680 |  Altura ALU | US$0,05691 | -3,10% | -9,54% | US$40.962.018 | US$8.647.541 | 719.755.021 ALU |
| 681 |  NFT Worlds WRLD | US$0,05723 | -14,27% | -18,61% | US$40.749.408 | US$50.651,88 | 712.090.665 WRLD |
| 682 |  Biswap BSW | US$0,09626 | -15,91% | -18,94% | US$40.809.737 | US$7.229.156 | 423.933.044 BSW |
| 683 |  Kishu Inu KISHU | US$0,000000000438 | -21,36% | -16,13% | US$40.815.932 | US$2.576.688 | 93.136.647.641.827.040 KISHU |
| 684 |  Smart Layer Network SLN | US$2,49 | -18,23% | -24,27% | US$40.695.413 | US$3.143.788 | 16.375.777 SLN |
| 685 |  MUX Protocol MCB | US$10,50 | -9,32% | -11,86% | US$40.142.984 | US$111.879 | 3.821.523 MCB |
| 686 |  ViciCoin VCNT | US$17,62 | -0,13% | -0,27% | US$40.160.843 | US$567.811 | 2.279.555 VCNT |
| 687 |  Lumerin LMR | US$0,06594 | -12,88% | -12,49% | US$39.999.441 | US$507.888 | 606.615.000 LMR |
| 688 |  iMe Lab LIME | US$0,08452 | -6,44% | -7,98% | US$39.898.126 | US$3.561.492 | 472.038.858 LIME |
| 689 |  Farcana FAR | US$0,1186 | -7,79% | -8,98% | US$39.525.795 | US$5.611.455 | 333.141.025 FAR |
| 690 |  AhaToken AHT | US$0,008689 | -6,51% | -9,53% | US$39.118.054 | US$4.523.322 | 4.502.217.832 AHT |
| 691 |  Celsius CEL | US$0,1649 | -20,44% | -31,62% | US$39.400.086 | US$3.148.381 | 238.863.520 CEL |
| 692 |  Turbo TURBO | US$0,0006201 | -20,46% | -8,32% | US$39.485.821 | US$11.857.851 | 63.674.701.174 TURBO |
| 693 |  Vectorspace AI VXV | US$0,7856 | -13,29% | -15,60% | US$39.216.321 | US$267.640 | 49.917.054 VXV |
| 694 |  Decubate DCB | US$0,1147 | -9,16% | -6,60% | US$38.838.141 | US$1.479.132 | 338.639.573 DCB |
| 695 |  Tether EURt EURt | US$1,06 | -0,76% | -0,80% | US$38.577.947 | US$3.610.681 | 36.387.340 EURt |
| 696 |  AVINOC AVINOC | US$0,09879 | -5,47% | -9,38% | US$38.454.345 | US$64.236,80 | 389.244.472 AVINOC |
| 697 |  PolySwarm NCT | US$0,02483 | -15,70% | -20,49% | US$38.390.998 | US$1.366.493 | 1.546.457.130 NCT |
| 698 |  Zano ZANO | US$3,13 | -7,94% | 0,72% | US$38.068.105 | US$73.462,07 | 12.169.535 ZANO |
| 699 |  Cratos CRTS | US$0,0007870 | -24,13% | -36,70% | US$38.799.438 | US$4.052.557 | 49.299.676.745 CRTS |
| 700 |  Celo Dollar CUSD | US$0,9997 | 0,03% | -0,01% | US$37.984.640 | US$6.531.912 | 37.994.697 CUSD |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.