Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MEMETOON MEME | US$0,01382 | 1,23% | 4,03% | US$77.803.057 | US$8.070.086 | 5.631.405.859 MEME |
| 502 |  VerusCoin VRSC | US$1,02 | -8,34% | -11,23% | US$77.573.183 | US$2.168,92 | 75.983.355 VRSC |
| 503 |  REI Network REI | US$0,08115 | -21,61% | -20,33% | US$77.095.466 | US$21.730.409 | 950.000.000 REI |
| 504 |  Phoenix PHB | US$1,58 | -24,02% | -30,24% | US$77.558.996 | US$19.477.303 | 48.985.785 PHB |
| 505 |  Viction VIC | US$0,7828 | -16,92% | -18,41% | US$75.797.770 | US$6.958.105 | 96.830.754 VIC |
| 506 |  Carry CRE | US$0,007554 | -6,66% | 0,07% | US$75.541.496 | US$10.470.959 | 10.000.000.000 CRE |
| 507 |  Frontier FRONT | US$0,8406 | -24,70% | -25,77% | US$75.650.539 | US$32.975.142 | 90.000.000 FRONT |
| 508 |  Cobak Token CBK | US$0,9130 | -12,31% | -7,31% | US$75.729.658 | US$4.599.979 | 82.944.777 CBK |
| 509 |  DIMO DIMO | US$0,3444 | -4,36% | -12,88% | US$73.790.436 | US$1.410.368 | 214.256.902 DIMO |
| 510 |  KWD KWD | US$0,6891 | -0,15% | -0,67% | US$73.748.927 | US$1.699,43 | 107.024.222 KWD |
| 511 |  Staika STIK | US$2,55 | 4,49% | 11,05% | US$73.603.744 | US$1.729.981 | 28.807.734 STIK |
| 512 |  Bitgert BRISE | US$0,0000001869 | -6,23% | -6,47% | US$73.940.188 | US$2.398.281 | 395.688.215.721.653 BRISE |
| 513 |  Boba Network BOBA | US$0,4288 | -14,64% | -9,51% | US$73.585.960 | US$14.983.394 | 171.624.232 BOBA |
| 514 |  ArbDoge AI AIDOGE | US$0,000000000428 | -23,02% | -0,15% | US$74.742.274 | US$27.765.511 | 174.455.896.934.211.008 AIDOGE |
| 515 |  NULS NULS | US$0,6937 | -17,38% | -0,65% | US$73.398.030 | US$8.146.189 | 105.801.113 NULS |
| 516 |  Agoras: Currency of Tau AGRS | US$4,08 | -21,29% | -10,43% | US$73.459.218 | US$944.161 | 18.000.000 AGRS |
| 517 |  Ultima ULTIMA | US$4.749,14 | 0,66% | -7,16% | US$72.847.072 | US$3.034.690 | 15.339 ULTIMA |
| 518 |  Alien Worlds TLM | US$0,01789 | -22,28% | -21,47% | US$73.074.798 | US$15.905.454 | 4.084.253.224 TLM |
| 519 |  TNC Coin TNC | US$0,01255 | 8,49% | 993,61% | US$73.429.074 | US$3.243,16 | 5.851.183.164 TNC |
| 520 |  tomiNet TOMI | US$0,6315 | -11,86% | -2,10% | US$72.887.030 | US$24.860.434 | 115.418.760 TOMI |
| 521 |  Dora Factory DORA | US$0,1402 | 27,10% | 22,90% | US$75.316.199 | US$626.333 | 537.277.116 DORA |
| 522 |  Ampleforth Governance Token FORTH | US$4,84 | -17,50% | -13,53% | US$72.535.319 | US$7.919.036 | 14.997.390 FORTH |
| 523 |  Cortex CTXC | US$0,3266 | -16,43% | -18,35% | US$71.883.689 | US$9.535.907 | 220.066.639 CTXC |
| 524 |  LimeWire LMWR | US$1,18 | -7,88% | -15,12% | US$72.088.512 | US$6.378.878 | 61.300.555 LMWR |
| 525 |  Function X FX | US$0,1761 | -12,28% | -17,77% | US$71.926.973 | US$1.032.316 | 408.520.357 FX |
| 526 |  Pandora PANDORA | US$7.103,12 | -18,05% | -31,37% | US$71.031.213 | US$8.920.524 | 10.000 PANDORA |
| 527 |  PlatON LAT | US$0,01326 | -21,73% | -13,52% | US$70.758.764 | US$6.959.715 | 5.334.999.460 LAT |
| 528 |  BUSD BUSD | US$1,00 | 0,15% | -0,17% | US$70.763.711 | US$28.952.752 | 70.511.448 BUSD |
| 529 |  Wirex Token WXT | US$0,007071 | -3,41% | -2,52% | US$70.707.338 | US$1.471.460 | 10.000.000.000 WXT |
| 530 |  Zero1 Labs DEAI | US$0,7776 | 4,57% | -18,22% | US$70.937.408 | US$5.550.951 | 91.221.244 DEAI |
| 531 |  Ren REN | US$0,07073 | -21,97% | -19,40% | US$70.671.762 | US$21.644.775 | 999.127.500 REN |
| 532 |  CLV CLV | US$0,08801 | -13,68% | -14,47% | US$70.735.881 | US$12.229.370 | 803.717.460 CLV |
| 533 |  Everscale EVER | US$0,03581 | -3,99% | 5,46% | US$70.324.101 | US$725.903 | 1.963.855.790 EVER |
| 534 |  Bella Protocol BEL | US$1,08 | -27,15% | -31,88% | US$70.137.579 | US$134.085.934 | 65.000.000 BEL |
| 535 |  Forta FORT | US$0,1802 | -10,70% | -7,96% | US$70.001.602 | US$1.462.747 | 388.388.554 FORT |
| 536 |  Ultra UOS | US$0,1900 | -16,02% | -13,63% | US$70.116.723 | US$2.134.377 | 369.087.328 UOS |
| 537 |  Boson Protocol BOSON | US$0,5609 | -13,10% | -2,96% | US$70.294.804 | US$2.506.334 | 125.335.030 BOSON |
| 538 |  Polytrade TRADE | US$2,14 | -3,75% | -14,71% | US$69.776.918 | US$2.008.156 | 32.600.401 TRADE |
| 539 |  Rally RLY | US$0,01392 | -16,34% | -13,37% | US$72.267.921 | US$3.125.263 | 5.190.188.533 RLY |
| 540 |  Artificial Liquid Intelligence ALI | US$0,01942 | -8,76% | -21,01% | US$69.688.100 | US$2.786.898 | 3.588.163.660 ALI |
| 541 |  Snek SNEK | US$0,0009535 | -17,51% | -21,36% | US$69.826.810 | US$1.462.469 | 73.235.343.051 SNEK |
| 542 |  DEXTools DEXT | US$0,8495 | -9,43% | 0,75% | US$69.161.287 | US$433.078 | 81.410.488 DEXT |
| 543 |  Numbers Protocol NUM | US$0,1154 | -11,31% | -17,70% | US$69.177.400 | US$1.515.989 | 599.544.975 NUM |
| 544 |  Nibiru Chain NIBI | US$0,3701 | -12,97% | -13,73% | US$69.094.182 | US$6.685.330 | 186.694.846 NIBI |
| 545 |  trac (Ordinals) TRAC | US$3,27 | -15,55% | 5,92% | US$68.733.415 | US$1.030.549 | 21.000.000 TRAC |
| 546 |  Propchain PROPC | US$3,99 | 4,07% | -2,26% | US$67.517.182 | US$1.746.465 | 16.925.819 PROPC |
| 547 |  Neon EVM NEON | US$1,18 | -18,19% | -15,81% | US$67.840.885 | US$7.345.503 | 57.651.000 NEON |
| 548 |  NEOPIN NPT | US$0,7733 | -15,64% | -17,19% | US$68.113.115 | US$1.296.524 | 88.077.689 NPT |
| 549 |  Alchemix ALCX | US$30,76 | -13,56% | 2,83% | US$67.899.471 | US$9.458.894 | 2.207.441 ALCX |
| 550 |  district0x DNT | US$0,06766 | -6,75% | -10,32% | US$67.660.252 | US$1.961.828 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.