Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Origin Protocol OGN | US$0,1733 | -17,95% | -24,99% | US$100.188.451 | US$23.964.689 | 578.280.500 OGN |
| 452 |  Tokenlon Network Token LON | US$0,8712 | -1,53% | -0,65% | US$99.052.645 | US$1.119.785 | 113.692.125 LON |
| 453 |  MOBOX MBOX | US$0,3497 | -15,61% | -16,08% | US$98.940.756 | US$26.445.152 | 282.960.210 MBOX |
| 454 |  Star Atlas ATLAS | US$0,006190 | -14,03% | -10,61% | US$96.804.185 | US$4.061.974 | 15.638.820.593 ATLAS |
| 455 |  ARPA ARPA | US$0,07960 | -19,88% | -11,49% | US$98.935.728 | US$43.981.170 | 1.242.888.889 ARPA |
| 456 |  Mines of Dalarnia DAR | US$0,1748 | -22,77% | -20,31% | US$97.428.151 | US$24.093.150 | 557.257.797 DAR |
| 457 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8655 | -0,77% | -1,85% | US$96.559.727 | US$324.627 | 111.567.264 USDX |
| 458 |  Trias Token (New) TRIAS | US$9,89 | -7,27% | -12,94% | US$96.618.031 | US$2.994.229 | 9.769.007 TRIAS |
| 459 |  Aergo AERGO | US$0,2216 | 5,52% | 28,86% | US$98.609.077 | US$180.708.888 | 445.000.000 AERGO |
| 460 |  RACA RACA | US$0,0002714 | -15,66% | -13,91% | US$96.089.756 | US$14.725.016 | 354.039.671.849 RACA |
| 461 |  SuperRare RARE | US$0,1383 | -17,70% | -14,34% | US$95.979.035 | US$4.979.964 | 694.066.754 RARE |
| 462 |  MyNeighborAlice ALICE | US$1,41 | -20,86% | -18,89% | US$95.548.733 | US$20.453.482 | 67.913.333 ALICE |
| 463 |  Access Protocol ACS | US$0,002738 | -11,99% | -14,50% | US$95.180.893 | US$2.556.554 | 34.766.444.546 ACS |
| 464 |  Cream Finance CREAM | US$50,10 | 22,01% | 70,48% | US$92.971.528 | US$52.536.740 | 1.855.659 CREAM |
| 465 |  GamerCoin GHX | US$0,1449 | -16,93% | -10,67% | US$94.193.517 | US$4.584.023 | 649.965.123 GHX |
| 466 |  WazirX WRX | US$0,2459 | -15,92% | -12,64% | US$93.903.765 | US$3.788.503 | 381.856.872 WRX |
| 467 |  Hippocrat HPO | US$0,09369 | -7,90% | -6,21% | US$93.070.163 | US$2.022.261 | 993.409.273 HPO |
| 468 |  SIDUS SIDUS | US$0,009922 | -5,34% | -10,87% | US$92.838.362 | US$2.429.883 | 9.356.868.845 SIDUS |
| 469 |  LTO Network LTO | US$0,2167 | -10,11% | -6,29% | US$92.494.483 | US$19.169.573 | 426.774.705 LTO |
| 470 |  Gitcoin GTC | US$1,39 | -20,29% | -21,14% | US$92.406.666 | US$13.422.669 | 66.291.054 GTC |
| 471 |  Electroneum ETN | US$0,005061 | -17,01% | -23,85% | US$90.937.096 | US$1.178.058 | 17.969.655.655 ETN |
| 472 |  Bazaars BZR | US$7,78 | -7,60% | -2,50% | US$90.814.877 | US$136.851 | 11.672.346 BZR |
| 473 |  QuarkChain QKC | US$0,01271 | -9,50% | -22,94% | US$88.731.046 | US$41.461.626 | 6.979.089.088 QKC |
| 474 |  StormX STMX | US$0,008924 | -16,47% | -12,35% | US$89.236.985 | US$15.347.549 | 10.000.000.000 STMX |
| 475 |  PepeFork PORK | US$0,0000002134 | -10,36% | -30,86% | US$89.773.183 | US$4.287.447 | 420.690.000.000.000 PORK |
| 476 |  MovieBloc MBL | US$0,005102 | -11,86% | -10,16% | US$89.457.906 | US$10.127.450 | 17.535.220.550 MBL |
| 477 |  Badger DAO BADGER | US$4,57 | -22,19% | -25,11% | US$87.882.383 | US$27.426.395 | 19.241.287 BADGER |
| 478 |  Adventure Gold AGLD | US$1,14 | -16,83% | -16,49% | US$87.900.390 | US$20.869.859 | 77.310.001 AGLD |
| 479 |  Clearpool CPOOL | US$0,1901 | -5,53% | -20,83% | US$86.121.661 | US$5.387.529 | 453.041.616 CPOOL |
| 480 |  Polymath POLY | US$0,09319 | 6,37% | -10,69% | US$86.202.437 | US$15.349,37 | 924.998.413 POLY |
| 481 |  Dimitra DMTR | US$0,1777 | -6,99% | -3,61% | US$86.458.891 | US$2.187.455 | 486.503.182 DMTR |
| 482 |  BENQI QI | US$0,01913 | -15,20% | -16,35% | US$85.754.086 | US$7.369.268 | 4.481.549.571 QI |
| 483 |  Polkastarter POLS | US$0,8650 | -13,58% | -21,70% | US$85.828.743 | US$5.495.769 | 99.221.432 POLS |
| 484 |  Elastos ELA | US$3,86 | -9,77% | -4,37% | US$84.953.847 | US$1.036.877 | 22.000.286 ELA |
| 485 |  Velo VELO | US$0,01167 | -13,57% | 29,10% | US$86.283.222 | US$46.202.357 | 7.390.475.595 VELO |
| 486 |  Star Atlas DAO POLIS | US$0,3385 | -11,05% | -8,07% | US$84.220.009 | US$1.277.993 | 248.789.502 POLIS |
| 487 |  GameFi.org GAFI | US$7,67 | -16,24% | -10,63% | US$83.954.667 | US$969.836 | 10.945.063 GAFI |
| 488 |  LeverFi LEVER | US$0,002900 | -17,24% | -0,15% | US$84.565.800 | US$41.492.110 | 29.159.851.338 LEVER |
| 489 |  VAIOT VAI | US$0,2593 | -7,91% | -8,29% | US$82.783.333 | US$1.857.296 | 319.218.844 VAI |
| 490 |  Smog SMOG | US$0,1043 | -17,69% | -40,26% | US$81.218.647 | US$901.646 | 778.999.968 SMOG |
| 491 |  Wrapped NXM WNXM | US$65,06 | -9,71% | -3,08% | US$83.186.968 | US$26.119.800 | 1.278.534 WNXM |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08123 | -4,40% | -10,54% | US$81.211.888 | US$2.329.903 | 999.798.155 BITCOIN |
| 493 |  Toko Token TKO | US$0,4792 | -18,16% | -19,53% | US$81.186.068 | US$8.042.479 | 169.427.916 TKO |
| 494 |  Maple MPL | US$18,16 | -10,39% | -2,35% | US$80.247.397 | US$2.902.652 | 4.417.986 MPL |
| 495 |  BakeryToken BAKE | US$0,2774 | -23,12% | -25,96% | US$80.380.972 | US$39.918.679 | 289.770.512 BAKE |
| 496 |  DeFinder Capital DFC | US$3,01 | 1,44% | 0,76% | US$79.844.472 | US$2.317.740 | 26.563.279 DFC |
| 497 |  Metaplex MPLX | US$0,3072 | -8,81% | -23,03% | US$76.411.765 | US$2.195.513 | 248.745.041 MPLX |
| 498 |  Perpetual Protocol PERP | US$1,21 | -17,87% | -4,38% | US$79.842.819 | US$26.416.572 | 66.002.157 PERP |
| 499 |  Metadium META | US$0,04698 | -9,21% | -1,03% | US$80.036.112 | US$11.605.921 | 1.703.608.720 META |
| 500 |  StrikeX STRX | US$0,09014 | -4,27% | -9,45% | US$77.622.721 | US$1.482.353 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.