Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PaLM AI PALM | US$0,7192 | -14,42% | -26,88% | US$56.817.837 | US$2.251.499 | 79.000.000 PALM |
| 602 |  IDEX IDEX | US$0,07005 | -18,87% | -15,45% | US$56.564.133 | US$9.375.836 | 807.488.993 IDEX |
| 603 |  RichQUACK.com QUACK | US$0,000000001284 | 5,28% | 6,80% | US$56.600.323 | US$1.066.251 | 44.085.961.274.152.304 QUACK |
| 604 |  FirmaChain FCT | US$0,06690 | -5,73% | -4,48% | US$56.189.777 | US$13.438.077 | 839.858.920 FCT |
| 605 |  Grok GROK | US$0,008772 | -16,43% | -27,12% | US$55.444.795 | US$17.040.101 | 6.320.723.099 GROK |
| 606 |  Clore.ai CLORE | US$0,2206 | -3,04% | -14,48% | US$55.037.660 | US$5.259.533 | 249.491.637 CLORE |
| 607 |  Kin KIN | US$0,00001863 | -5,85% | -6,95% | US$54.681.741 | US$291.216 | 2.935.737.051.545 KIN |
| 608 |  APX APX | US$0,1222 | -1,19% | 7,83% | US$54.717.920 | US$3.486.988 | 447.931.101 APX |
| 609 |  Reef REEF | US$0,002419 | -21,14% | -13,77% | US$55.204.739 | US$32.388.776 | 22.821.409.581 REEF |
| 610 |  Dynex DNX | US$0,6219 | -10,56% | -13,32% | US$54.492.365 | US$2.161.769 | 87.616.019 DNX |
| 611 |  Measurable Data Token MDT | US$0,08052 | -21,85% | -21,12% | US$54.446.133 | US$14.621.692 | 676.157.013 MDT |
| 612 |  Komodo KMD | US$0,3925 | -14,15% | -20,01% | US$53.367.163 | US$3.587.591 | 135.953.876 KMD |
| 613 |  Pirate Chain ARRR | US$0,2710 | -19,54% | 64,97% | US$53.182.062 | US$528.629 | 196.213.798 ARRR |
| 614 |  Tenset 10SET | US$1,35 | -7,43% | 29,46% | US$53.323.345 | US$1.912.415 | 39.495.528 10SET |
| 615 |  Aleph.im ALEPH | US$0,2152 | -10,02% | 5,68% | US$53.191.221 | US$1.914.255 | 247.220.482 ALEPH |
| 616 |  Groestlcoin GRS | US$0,6226 | -10,10% | -7,75% | US$52.817.478 | US$5.637.701 | 84.837.464 GRS |
| 617 |  PAID Network PAID | US$0,1828 | 0,42% | -8,57% | US$52.816.017 | US$562.414 | 288.903.800 PAID |
| 618 |  RAMP RAMP | US$0,1097 | 30,06% | -0,19% | US$52.405.619 | US$6.963,16 | 477.838.740 RAMP |
| 619 |  Dego Finance DEGO | US$2,50 | -15,43% | -17,37% | US$52.433.518 | US$5.011.253 | 20.997.213 DEGO |
| 620 |  Shrapnel SHRAP | US$0,2180 | -7,86% | -13,00% | US$52.511.521 | US$2.486.567 | 240.900.741 SHRAP |
| 621 |  COMBO COMBO | US$0,7351 | -23,88% | -21,90% | US$52.230.335 | US$7.749.840 | 71.051.748 COMBO |
| 622 |  ParagonsDAO PDT | US$0,3189 | 92,69% | 100,93% | US$50.834.609 | US$1.065.058 | 159.425.995 PDT |
| 623 |  Sologenic SOLO | US$0,1289 | -5,61% | -8,95% | US$51.566.296 | US$2.442.785 | 399.947.699 SOLO |
| 624 |  IRISnet IRIS | US$0,03184 | -16,87% | -9,14% | US$51.327.905 | US$2.417.371 | 1.611.864.284 IRIS |
| 625 |  Neom NEOM | US$23,88 | 0,03% | -0,47% | US$51.109.329 | US$1.668,02 | 2.139.819 NEOM |
| 626 |  DEAPcoin DEP | US$0,002219 | -7,96% | -9,86% | US$51.036.668 | US$1.601.911 | 22.998.521.512 DEP |
| 627 |  Persistence One XPRT | US$0,2708 | -11,73% | -15,94% | US$51.025.424 | US$606.849 | 188.404.890 XPRT |
| 628 |  League of Kingdoms Arena LOKA | US$0,3096 | -11,99% | -13,72% | US$51.340.397 | US$7.092.870 | 165.826.242 LOKA |
| 629 |  xMoney UTK | US$0,1028 | -16,94% | -11,57% | US$51.393.416 | US$5.546.186 | 500.000.000 UTK |
| 630 |  Vertex Protocol VRTX | US$0,2292 | -6,60% | -12,77% | US$51.048.626 | US$3.768.733 | 222.736.210 VRTX |
| 631 |  Astrafer ASTRAFER | US$0,4163 | 11,05% | 8,49% | US$65.108.751 | US$1.330,60 | 156.417.090 ASTRAFER |
| 632 |  Circuits of Value COVAL | US$0,02811 | -4,71% | -12,35% | US$50.166.183 | US$1.124.962 | 1.784.838.484 COVAL |
| 633 |  Assemble Protocol ASM | US$0,03342 | -6,55% | 1,08% | US$49.123.670 | US$10.024.762 | 1.469.999.910 ASM |
| 634 |  smARTOFGIVING AOG | US$0,6712 | 0,16% | -0,16% | US$49.522.979 | US$23.536,05 | 73.780.484 AOG |
| 635 |  CEEK VR CEEK | US$0,06141 | -15,05% | -16,70% | US$49.477.447 | US$3.727.656 | 805.717.779 CEEK |
| 636 |  Whiteheart WHITE | US$5.502,66 | -8,06% | -0,58% | US$48.907.674 | US$2.476,84 | 8.888 WHITE |
| 637 |  Morpheus.Network MNW | US$1,06 | -14,97% | -0,37% | US$50.120.622 | US$473.242 | 47.180.014 MNW |
| 638 |  Coreum COREUM | US$0,1265 | -6,89% | -5,89% | US$48.673.434 | US$1.485.303 | 384.792.048 COREUM |
| 639 |  cheqd CHEQ | US$0,07580 | -4,96% | -10,77% | US$48.702.562 | US$550.949 | 642.492.815 CHEQ |
| 640 |  ArchLoot ALT | US$0,3070 | -15,13% | -16,64% | US$48.820.594 | US$5.013.170 | 158.999.993 ALT |
| 641 |  Solchat CHAT | US$6,03 | -4,08% | -7,88% | US$48.466.994 | US$7.596.965 | 8.043.460 CHAT |
| 642 |  Bitcoin Dominica BTCD | US$47,07 | -0,12% | -0,64% | US$48.539.012 | US$1.699,46 | 1.031.300 BTCD |
| 643 |  Sentinel Protocol UPP | US$0,09713 | -10,48% | -5,58% | US$48.353.815 | US$6.613.083 | 497.834.800 UPP |
| 644 |  Reserve RSV | US$1,67 | -4,87% | -1,70% | US$48.288.499 | - | 28.850.667 RSV |
| 645 |  Kwenta KWENTA | US$111,14 | -11,36% | -18,79% | US$47.989.984 | US$273.460 | 431.809 KWENTA |
| 646 |  sUSD SUSD | US$0,9969 | 0,06% | -0,09% | US$47.910.775 | US$5.807.293 | 48.057.921 SUSD |
| 647 |  Doge Killer LEASH | US$449,02 | -7,19% | -6,70% | US$47.754.729 | US$5.359.731 | 106.354 LEASH |
| 648 |  EURC EURC | US$1,07 | -0,06% | -1,23% | US$47.263.569 | US$2.940.965 | 44.066.827 EURC |
| 649 |  HOPR HOPR | US$0,1367 | -12,79% | -17,56% | US$46.640.406 | US$1.443.175 | 341.173.813 HOPR |
| 650 |  Green Satoshi Token (SOL) GST | US$0,03873 | -6,99% | -14,11% | US$46.791.548 | US$4.447.590 | 1.208.281.661 GST |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.