Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GameSwift GSWIFT | US$0,4259 | -7,93% | -18,09% | US$26.672.569 | US$608.881 | 62.621.513 GSWIFT |
| 802 |  RabbitX RBX | US$0,07291 | -14,05% | -19,04% | US$26.479.726 | US$110.175 | 363.202.161 RBX |
| 803 |  ONBUFF ONIT | US$0,03429 | -10,68% | -18,77% | US$26.409.207 | US$1.565.680 | 770.075.466 ONIT |
| 804 |  Shiba Predator QOM | US$0,00000004399 | -10,62% | -2,49% | US$26.386.881 | US$31.853,26 | 599.886.333.333.333 QOM |
| 805 |  Inspect INSP | US$0,1632 | -15,76% | -9,79% | US$26.262.140 | US$1.433.659 | 160.875.467 INSP |
| 806 |  TROY TROY | US$0,003040 | -15,92% | 0,77% | US$26.224.092 | US$8.485.154 | 8.625.000.000 TROY |
| 807 |  TABOO TOKEN TABOO | US$0,002660 | -12,80% | 13,96% | US$26.025.811 | US$1.470.248 | 9.782.678.080 TABOO |
| 808 |  Starlink STARL | US$0,000002627 | -23,40% | -20,66% | US$26.219.215 | US$5.359.712 | 9.979.172.029.858 STARL |
| 809 |  USDK USDK | US$0,9039 | 0,49% | 0,20% | US$25.851.319 | US$819,67 | 28.600.072 USDK |
| 810 |  ParaSwap PSP | US$0,03472 | -9,60% | -8,56% | US$25.868.753 | US$185.857 | 744.976.909 PSP |
| 811 |  Stader SD | US$0,9283 | -2,91% | -4,46% | US$26.192.797 | US$2.126.964 | 28.217.104 SD |
| 812 |  CoinEx Token CET | US$0,03641 | -4,17% | -3,97% | US$25.802.887 | US$184.692 | 708.633.582 CET |
| 813 |  Poolz Finance POOLX | US$5,25 | -7,27% | -5,74% | US$25.772.070 | US$1.198.049 | 4.912.407 POOLX |
| 814 |  Volt Inu VOLT | US$0,0000004677 | -8,03% | -7,58% | US$25.615.222 | US$2.023.923 | 54.766.287.142.827 VOLT |
| 815 |  Ternoa CAPS | US$0,01975 | -12,04% | -19,89% | US$25.414.740 | US$668.018 | 1.287.030.207 CAPS |
| 816 |  Solanium SLIM | US$0,2537 | -11,53% | -15,50% | US$25.370.676 | US$1.263.093 | 100.000.000 SLIM |
| 817 |  Mintlayer ML | US$0,3943 | -7,16% | -1,69% | US$25.310.934 | US$2.327.373 | 64.198.610 ML |
| 818 |  Lingose LING | US$0,004848 | -11,33% | 3,23% | US$25.310.673 | US$694.078 | 5.220.833.333 LING |
| 819 |  Cryptex Finance CTX | US$4,25 | -7,52% | -5,92% | US$25.330.909 | US$1.911.512 | 5.958.681 CTX |
| 820 |  AirSwap AST | US$0,1458 | -13,64% | -8,70% | US$25.442.109 | US$7.134.803 | 174.479.533 AST |
| 821 |  ABBC Coin ABBC | US$0,02049 | -8,84% | -11,93% | US$25.062.504 | US$2.413.054 | 1.223.269.162 ABBC |
| 822 |  Yield App YLD | US$0,09440 | 0,44% | 14,88% | US$25.054.052 | US$324.076 | 265.402.334 YLD |
| 823 |  DexCheck AI DCK | US$0,07412 | -8,05% | -11,23% | US$25.157.770 | US$1.713.824 | 339.422.186 DCK |
| 824 |  Alpine F1 Team Fan Token ALPINE | US$2,19 | -15,01% | -14,64% | US$24.836.394 | US$7.394.074 | 11.360.000 ALPINE |
| 825 |  r/CryptoCurrency Moons MOON | US$0,2323 | -13,47% | -4,60% | US$24.800.173 | US$274.490 | 106.776.318 MOON |
| 826 |  Mango MNGO | US$0,02494 | -16,24% | 25,21% | US$24.943.331 | US$473.535 | 1.000.000.000 MNGO |
| 827 |  Credefi CREDI | US$0,03305 | -9,59% | -24,07% | US$24.736.833 | US$677.168 | 748.573.880 CREDI |
| 828 |  S.S. Lazio Fan Token LAZIO | US$2,89 | -20,10% | -23,10% | US$24.895.076 | US$9.040.526 | 8.600.000 LAZIO |
| 829 |  Hathor HTR | US$0,09750 | -15,92% | -24,01% | US$24.539.338 | US$634.348 | 251.682.456 HTR |
| 830 |  Manchester City Fan Token CITY | US$3,39 | -15,35% | -15,85% | US$24.550.340 | US$4.343.654 | 7.235.873 CITY |
| 831 |  Zynecoin ZYN | US$0,5810 | 47,21% | 238,44% | US$24.344.791 | US$261.496 | 41.903.029 ZYN |
| 832 |  Rakon RKN | US$0,1002 | -3,75% | -5,64% | US$24.344.367 | US$445,64 | 242.857.143 RKN |
| 833 |  Optimus AI OPTI | US$0,2548 | -8,78% | -13,66% | US$24.214.268 | US$617.746 | 95.034.939 OPTI |
| 834 |  Carbon browser CSIX | US$0,06083 | -14,81% | -18,90% | US$24.123.304 | US$1.827.887 | 396.585.068 CSIX |
| 835 |  Petals PTS | US$0,001709 | -2,70% | -12,82% | US$24.143.999 | US$14.192,85 | 14.124.978.750 PTS |
| 836 |  Metahero HERO | US$0,004731 | -5,69% | -6,31% | US$24.107.861 | US$1.684.606 | 5.095.643.290 HERO |
| 837 |  OG Fan Token OG | US$4,98 | -16,88% | -15,96% | US$23.767.066 | US$5.820.945 | 4.776.407 OG |
| 838 |  MILC Platform MLT | US$0,1902 | -5,48% | -14,19% | US$23.662.748 | US$584.857 | 124.423.461 MLT |
| 839 |  ICHI ICHI | US$2,79 | -10,24% | 9,45% | US$23.405.167 | US$617.627 | 8.379.981 ICHI |
| 840 |  Santos FC Fan Token SANTOS | US$5,16 | -24,75% | -31,46% | US$23.489.978 | US$11.888.474 | 4.550.000 SANTOS |
| 841 |  Openfabric AI OFN | US$0,4095 | -10,52% | -13,14% | US$23.615.048 | US$1.594.287 | 57.663.490 OFN |
| 842 |  Neurai XNA | US$0,002370 | -9,30% | -14,06% | US$23.401.714 | US$1.007.183 | 9.872.903.071 XNA |
| 843 |  SquidGrow SQUIDGROW | US$0,00000001970 | -7,66% | 6,68% | US$23.147.112 | US$506.784 | 1.174.940.845.113.550 SQUIDGROW |
| 844 |  YooShi YOOSHI | US$0,00000006255 | -3,80% | -3,98% | US$23.267.736 | US$161.010 | 371.992.549.154.596 YOOSHI |
| 845 |  Firo FIRO | US$1,71 | -15,11% | -11,69% | US$23.216.186 | US$2.985.161 | 13.565.806 FIRO |
| 846 |  Kleros PNK | US$0,02978 | 0,78% | 3,65% | US$23.125.002 | US$716.252 | 776.626.703 PNK |
| 847 |  dForce DF | US$0,05307 | -13,53% | -10,62% | US$22.930.056 | US$4.304.467 | 432.032.332 DF |
| 848 |  GET Protocol GET | US$2,00 | -24,45% | -36,14% | US$22.739.334 | US$2.359.764 | 11.388.258 GET |
| 849 |  Symbiosis SIS | US$0,3706 | -7,49% | -7,34% | US$22.741.873 | US$5.133.510 | 61.367.996 SIS |
| 850 |  Bitcoin Diamond BCD | US$0,1222 | -6,34% | -6,93% | US$22.794.163 | US$85.063,47 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.