Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DMAIL Network DMAIL | US$0,6485 | -14,72% | -27,26% | US$13.931.469 | US$13.414.769 | 21.483.333 DMAIL |
| 1002 |  Minati Coin MNTC | US$2,22 | -5,18% | 10,30% | US$13.908.270 | US$1.272.085 | 6.275.000 MNTC |
| 1003 |  Tokemak TOKE | US$0,8513 | -8,57% | -17,21% | US$13.888.952 | US$255.891 | 16.314.929 TOKE |
| 1004 |  BIDR BIDR | US$0,00006151 | -1,64% | -1,95% | US$13.883.966 | US$1.461.543 | 225.715.436.474 BIDR |
| 1005 |  Medieval Empires MEE | US$0,02507 | 3,11% | 3,81% | US$14.023.918 | US$963.583 | 559.411.443 MEE |
| 1006 |  Baby Bonk BABYBONK | US$0,000000000034 | -16,55% | -8,62% | US$13.675.591 | US$1.647.322 | 397.710.027.490.993.216 BABYBONK |
| 1007 |  Fusion FSN | US$0,1794 | -0,09% | 1,13% | US$13.689.300 | US$176.470 | 76.311.777 FSN |
| 1008 |  UNCX Network UNCX | US$293,07 | -7,32% | -8,69% | US$13.629.029 | US$33.799,96 | 46.504 UNCX |
| 1009 |  GYEN GYEN | US$0,006488 | 0,15% | -1,13% | US$13.617.275 | US$45.684,40 | 2.098.780.833 GYEN |
| 1010 |  BeFi Labs BEFI | US$0,2889 | -15,10% | 17,28% | US$13.742.493 | US$6.900.561 | 47.564.207 BEFI |
| 1011 |  Prosper PROS | US$0,4136 | -19,67% | -18,38% | US$13.478.328 | US$4.029.512 | 32.586.580 PROS |
| 1012 |  Beam BEAM | US$0,08863 | -3,71% | -8,87% | US$13.361.592 | US$503.067 | 150.753.560 BEAM |
| 1013 |  Realio Network RIO | US$2,01 | -3,82% | -10,77% | US$13.188.335 | US$18.770.984 | 6.568.515 RIO |
| 1014 |  BRN Metaverse BRN | US$0,5839 | -12,98% | -18,97% | US$13.098.080 | US$1.079.488 | 22.431.772 BRN |
| 1015 |  Tornado Cash TORN | US$2,53 | -16,61% | -10,97% | US$13.324.809 | US$72.808,89 | 5.262.345 TORN |
| 1016 |  DUKO DUKO | US$0,001366 | -19,89% | -43,18% | US$13.196.230 | US$2.839.449 | 9.663.955.990 DUKO |
| 1017 |  Jesus Coin JESUS | US$0,00000008671 | -7,41% | -13,03% | US$13.130.580 | US$231.916 | 151.426.487.242.538 JESUS |
| 1018 |  Quiztok QTCON | US$0,002055 | -7,33% | -10,65% | US$13.010.881 | US$981.089 | 6.331.548.893 QTCON |
| 1019 |  Serum SRM | US$0,04973 | -12,10% | -11,63% | US$13.090.330 | US$1.650.746 | 263.244.669 SRM |
| 1020 |  Robonomics.network XRT | US$7,80 | -8,78% | 26,36% | US$12.986.496 | US$93.007,12 | 1.665.451 XRT |
| 1021 |  Solama SOLAMA | US$0,01985 | -8,65% | -16,44% | US$12.978.786 | US$1.308.875 | 653.868.075 SOLAMA |
| 1022 |  LandX Finance LNDX | US$1,91 | -10,11% | -19,58% | US$12.923.212 | US$713.658 | 6.781.230 LNDX |
| 1023 |  LATOKEN LA | US$0,03402 | -1,19% | -4,15% | US$12.931.636 | US$5.277,12 | 380.105.462 LA |
| 1024 |  PIBBLE PIB | US$0,0005334 | -16,34% | -11,31% | US$11.688.962 | US$27.196,89 | 21.913.860.893 PIB |
| 1025 |  Observer OBSR | US$0,002162 | -10,53% | -15,77% | US$12.984.707 | US$938.009 | 6.007.080.871 OBSR |
| 1026 |  TOWER TOWER | US$0,009949 | -16,96% | 5,22% | US$12.663.923 | US$379.805 | 1.272.873.142 TOWER |
| 1027 |  Carbon Protocol SWTH | US$0,008006 | -7,47% | -6,27% | US$12.693.537 | US$526,75 | 1.585.510.090 SWTH |
| 1028 |  TOKPIE TKP | US$0,4417 | 1,38% | -5,42% | US$12.682.603 | US$2.109,97 | 28.714.064 TKP |
| 1029 |  Decimated DIO | US$0,03128 | -4,56% | -16,68% | US$12.662.484 | US$321.937 | 404.783.310 DIO |
| 1030 |  Somnium Space Cubes CUBE | US$1,01 | -11,86% | -8,97% | US$12.622.095 | US$70.912,08 | 12.500.000 CUBE |
| 1031 |  Nestree EGG | US$0,004333 | -13,56% | -18,10% | US$12.542.850 | US$421.003 | 2.894.880.474 EGG |
| 1032 |  CumRocket CUMMIES | US$0,009443 | -12,47% | -8,24% | US$12.468.857 | US$1.510.464 | 1.320.428.309 CUMMIES |
| 1033 |  mStable Governance Token: Meta (MTA) MTA | US$0,1906 | 2,33% | 109,94% | US$12.168.677 | US$454.170 | 63.851.860 MTA |
| 1034 |  SAFE DEAL SFD | US$0,3622 | -6,05% | -28,13% | US$12.385.393 | US$404,49 | 34.191.343 SFD |
| 1035 |  Bepro BEPRO | US$0,001245 | -14,61% | -2,79% | US$12.446.327 | US$772.929 | 10.000.000.000 BEPRO |
| 1036 |  Handshake HNS | US$0,02001 | -2,86% | -5,49% | US$12.280.096 | US$63.951,02 | 613.696.202 HNS |
| 1037 |  Wall Street Memes WSM | US$0,006452 | -17,53% | -19,83% | US$12.241.096 | US$2.525.237 | 1.897.364.394 WSM |
| 1038 |  Big Data Protocol BDP | US$0,2310 | -9,09% | -12,04% | US$12.076.989 | US$375.921 | 52.278.856 BDP |
| 1039 |  UBXS Token UBXS | US$0,3201 | -15,63% | -14,02% | US$12.085.559 | US$1.164.994 | 37.754.062 UBXS |
| 1040 |  Ooki Protocol OOKI | US$0,002683 | -17,25% | -17,72% | US$12.231.393 | US$4.699.764 | 4.558.586.607 OOKI |
| 1041 |  ROA CORE ROA | US$0,04927 | -20,86% | -24,67% | US$12.160.031 | US$3.465.846 | 246.800.066 ROA |
| 1042 |  FNCY FNCY | US$0,01202 | -8,62% | -15,32% | US$12.068.158 | US$30.316,78 | 1.004.143.353 FNCY |
| 1043 |  SENATE SENATE | US$0,1096 | -11,60% | -7,76% | US$12.040.905 | US$186.980 | 109.822.392 SENATE |
| 1044 |  Artyfact ARTY | US$1,01 | -7,57% | -21,69% | US$11.801.213 | US$2.456.622 | 11.731.145 ARTY |
| 1045 |  Oxbull.tech OXB | US$1,58 | -14,18% | -8,40% | US$11.915.815 | US$61.106,18 | 7.533.996 OXB |
| 1046 |  beoble BBL | US$0,1025 | -17,72% | -24,45% | US$11.879.976 | US$6.496.533 | 115.909.511 BBL |
| 1047 |  Areon Network AREA | US$0,09809 | -17,01% | 2,61% | US$11.918.362 | US$513.626 | 121.500.000 AREA |
| 1048 |  UpOnly UPO | US$0,1033 | -11,35% | -2,12% | US$11.759.001 | US$1.351.160 | 113.792.290 UPO |
| 1049 |  Æternity AE | US$0,03112 | -13,23% | -13,55% | US$11.760.841 | US$417.293 | 377.973.506 AE |
| 1050 |  Origin DeFi Governance OGV | US$0,01357 | -15,09% | -3,07% | US$11.669.765 | US$931.714 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.