Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,5926 | -15,09% | -14,48% | US$245.610.923 | US$39.809.922 | 414.458.222 STORJ |
| 252 |  LCX LCX | US$0,3121 | -6,64% | -15,81% | US$240.810.976 | US$3.430.375 | 771.584.751 LCX |
| 253 |  Beldex BDX | US$0,03733 | -5,49% | -10,62% | US$240.588.658 | US$1.903.315 | 6.445.748.071 BDX |
| 254 |  yearn.finance YFI | US$7.164,72 | -14,41% | -13,51% | US$238.542.770 | US$79.446.619 | 33.294 YFI |
| 255 |  Kujira KUJI | US$1,95 | -7,35% | -11,26% | US$238.134.074 | US$2.627.127 | 122.349.807 KUJI |
| 256 |  Coin98 C98 | US$0,3260 | -17,15% | -12,33% | US$239.219.217 | US$28.177.482 | 733.888.778 C98 |
| 257 |  IOST IOST | US$0,01109 | -11,32% | 1,43% | US$236.298.000 | US$134.705.414 | 21.315.000.000 IOST |
| 258 |  Neutron NTRN | US$0,8416 | -18,64% | -22,72% | US$235.248.362 | US$25.458.453 | 279.520.618 NTRN |
| 259 |  Balancer BAL | US$4,19 | -14,27% | -9,98% | US$235.106.428 | US$15.610.573 | 56.068.480 BAL |
| 260 |  Solar SXP | US$0,3906 | -14,31% | -10,88% | US$234.490.523 | US$45.521.885 | 600.365.254 SXP |
| 261 |  Aleph Zero AZERO | US$0,8661 | -7,26% | -16,20% | US$231.044.993 | US$3.949.090 | 266.778.951 AZERO |
| 262 |  Celer Network CELR | US$0,02985 | -15,42% | 2,22% | US$231.105.769 | US$31.259.511 | 7.743.424.107 CELR |
| 263 |  UMA UMA | US$2,90 | -18,97% | -22,84% | US$229.134.072 | US$17.905.955 | 79.068.464 UMA |
| 264 |  Stride STRD | US$2,58 | -13,81% | -18,63% | US$226.304.086 | US$179.993 | 87.825.728 STRD |
| 265 |  Creditcoin CTC | US$0,6991 | -12,31% | -22,99% | US$227.756.839 | US$22.486.194 | 325.798.691 CTC |
| 266 |  FINSCHIA FNSA | US$29,28 | -12,75% | -11,55% | US$226.834.188 | US$2.391.821 | 7.745.963 FNSA |
| 267 |  SwissBorg BORG | US$0,2316 | -6,19% | -8,21% | US$227.965.860 | US$2.115.552 | 984.204.858 BORG |
| 268 |  Toshi TOSHI | US$0,0005477 | -8,46% | 14,26% | US$223.501.937 | US$6.305.528 | 408.069.300.000 TOSHI |
| 269 |  Treasure MAGIC | US$0,8568 | -19,70% | -10,47% | US$225.035.804 | US$128.678.010 | 262.639.058 MAGIC |
| 270 |  ALEX Lab ALEX | US$0,3644 | -9,02% | -17,38% | US$220.984.825 | US$7.016.448 | 606.489.877 ALEX |
| 271 |  API3 API3 | US$2,57 | -19,18% | -18,60% | US$222.297.956 | US$23.893.321 | 86.421.978 API3 |
| 272 |  Prom PROM | US$12,24 | -21,70% | -9,17% | US$223.373.003 | US$8.596.188 | 18.250.000 PROM |
| 273 |  DigiByte DGB | US$0,01308 | -14,85% | -17,06% | US$221.590.780 | US$15.100.470 | 16.944.938.312 DGB |
| 274 |  JOE JOE | US$0,6070 | -19,94% | -17,57% | US$218.306.948 | US$35.457.097 | 359.673.634 JOE |
| 275 |  BinaryX BNX | US$0,6006 | -9,03% | -8,43% | US$215.414.379 | US$21.831.633 | 358.675.081 BNX |
| 276 |  Alephium ALPH | US$2,82 | -9,26% | -7,64% | US$211.792.803 | US$4.557.361 | 75.060.428 ALPH |
| 277 |  Alchemy Pay ACH | US$0,02796 | -16,23% | -16,38% | US$210.782.201 | US$51.163.517 | 7.538.884.057 ACH |
| 278 |  Xai XAI | US$0,7684 | -24,19% | -26,08% | US$212.945.056 | US$59.847.260 | 277.118.150 XAI |
| 279 |  Venus XVS | US$13,39 | -12,74% | -9,02% | US$211.200.147 | US$27.011.615 | 15.772.814 XVS |
| 280 |  Aevo AEVO | US$1,91 | -21,60% | -33,72% | US$210.199.977 | US$206.286.596 | 110.000.000 AEVO |
| 281 |  Rootstock Infrastructure Framework RIF | US$0,2094 | -16,42% | -16,05% | US$209.404.830 | US$8.862.543 | 1.000.000.000 RIF |
| 282 |  Vanar Chain VANRY | US$0,1711 | -19,13% | -25,26% | US$210.904.107 | US$31.830.789 | 1.232.840.079 VANRY |
| 283 |  MAGA TRUMP | US$4,97 | -13,80% | 18,68% | US$209.057.877 | US$4.279.757 | 42.055.436 TRUMP |
| 284 |  Helium Mobile MOBILE | US$0,002536 | -13,12% | -18,68% | US$208.581.900 | US$6.782.551 | 82.262.267.398 MOBILE |
| 285 |  Seedify.fund SFUND | US$3,46 | -9,93% | -13,04% | US$207.394.800 | US$9.062.559 | 60.027.372 SFUND |
| 286 |  L7 LSD | US$5,01 | -4,00% | -0,78% | US$205.260.166 | US$3.344.712 | 40.941.582 LSD |
| 287 |  Lisk LSK | US$1,58 | -15,65% | -21,93% | US$203.877.982 | US$27.541.968 | 128.900.445 LSK |
| 288 |  Coq Inu COQ | US$0,000002952 | -15,19% | -26,75% | US$204.919.724 | US$14.168.463 | 69.420.000.000.000 COQ |
| 289 |  VVS Finance VVS | US$0,000004511 | -6,89% | -3,76% | US$202.996.302 | US$3.218.997 | 45.004.919.827.984 VVS |
| 290 |  Marlin POND | US$0,02506 | -15,89% | -21,26% | US$202.686.110 | US$16.848.366 | 8.087.375.977 POND |
| 291 |  COTI COTI | US$0,1280 | -15,97% | -18,46% | US$201.248.142 | US$29.026.225 | 1.572.639.906 COTI |
| 292 |  GuildFi GF | US$0,3345 | -20,34% | -25,32% | US$196.630.871 | US$5.729.922 | 587.870.634 GF |
| 293 |  iExec RLC RLC | US$2,72 | -17,73% | -16,86% | US$197.217.592 | US$19.847.514 | 72.382.548 RLC |
| 294 |  Synapse SYN | US$1,06 | -13,39% | -22,30% | US$196.777.980 | US$13.553.974 | 185.938.370 SYN |
| 295 |  CyberConnect CYBER | US$10,37 | -22,67% | -22,73% | US$197.251.231 | US$60.064.505 | 19.015.827 CYBER |
| 296 |  Bluzelle BLZ | US$0,4546 | 3,17% | 15,97% | US$194.568.129 | US$24.566.432 | 428.000.891 BLZ |
| 297 |  PayPal USD PYUSD | US$0,9978 | -0,10% | -0,02% | US$191.671.008 | US$14.762.733 | 192.095.016 PYUSD |
| 298 |  MOG Coin MOG | US$0,0000004869 | -7,58% | -13,19% | US$190.174.448 | US$6.829.054 | 390.570.159.911.439 MOG |
| 299 |  USDB USDB | US$1,00 | -0,62% | -0,58% | US$189.455.732 | US$43.020.263 | 189.327.203 USDB |
| 300 |  Rootstock Smart Bitcoin RBTC | US$66.630,67 | -4,29% | -1,20% | US$188.452.704 | US$913.479 | 2.828 RBTC |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.