Data Historis Harga Kripto 12/04/2024
Daftar harga kripto yang direkam pada tanggal 12/04/2024, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$5,22 | -13,49% | -6,73% | US$838.978.823 | US$26.112.290 | 160.875.442 HNT |
| 102 |  PancakeSwap CAKE | US$3,20 | -14,16% | -16,86% | US$808.286.450 | US$105.918.586 | 252.882.584 CAKE |
| 103 |  ApeCoin APE | US$1,31 | -19,46% | -21,36% | US$791.381.897 | US$129.254.074 | 604.895.833 APE |
| 104 |  Echelon Prime PRIME | US$21,09 | -2,87% | 3,00% | US$754.614.295 | US$13.232.689 | 35.773.841 PRIME |
| 105 |  Ribbon Finance RBN | US$1,39 | -15,53% | -14,61% | US$746.848.054 | US$19.519.944 | 537.093.440 RBN |
| 106 |  Nexo NEXO | US$1,32 | -8,06% | -0,37% | US$737.182.110 | US$6.802.754 | 560.000.011 NEXO |
| 107 |  Klaytn KLAY | US$0,2024 | -16,16% | -17,18% | US$733.004.497 | US$38.172.887 | 3.622.264.698 KLAY |
| 108 |  AIOZ Network AIOZ | US$0,6740 | -10,17% | -18,08% | US$732.013.482 | US$17.874.924 | 1.086.140.471 AIOZ |
| 109 |  SATS 1000SATS | US$0,0003488 | -25,59% | -23,68% | US$732.551.589 | US$68.264.365 | 2.100.000.000.000 1000SATS |
| 110 |  Bitcoin Gold BTG | US$41,37 | -8,89% | -13,40% | US$724.593.296 | US$12.672.432 | 17.513.924 BTG |
| 111 |  MANTRA OM | US$0,9069 | -9,49% | 27,83% | US$720.082.849 | US$118.706.573 | 793.991.274 OM |
| 112 |  USDD USDD | US$0,9933 | -0,32% | -0,33% | US$720.497.642 | US$9.372.755 | 725.335.034 USDD |
| 113 |  GateToken GT | US$7,28 | -8,76% | -5,62% | US$702.468.268 | US$13.515.591 | 96.471.402 GT |
| 114 |  Axelar AXL | US$1,10 | -16,69% | -26,10% | US$691.534.426 | US$61.570.609 | 626.709.734 AXL |
| 115 |  Osmosis OSMO | US$1,04 | -16,34% | -19,13% | US$679.375.416 | US$56.730.878 | 654.372.760 OSMO |
| 116 |  Oasis Network ROSE | US$0,1010 | -19,17% | -21,13% | US$678.234.534 | US$81.798.848 | 6.713.599.876 ROSE |
| 117 |  Radix XRD | US$0,06226 | -8,57% | -10,93% | US$648.817.496 | US$6.784.290 | 10.421.008.840 XRD |
| 118 |  Blur BLUR | US$0,4200 | -17,50% | -20,58% | US$644.972.937 | US$117.412.329 | 1.535.607.299 BLUR |
| 119 |  dYdX (ethDYDX) ETHDYDX | US$2,32 | -22,40% | -21,14% | US$643.737.346 | US$117.036.595 | 277.949.551 ETHDYDX |
| 120 |  Astar ASTR | US$0,1135 | -13,30% | -10,37% | US$638.591.328 | US$50.347.224 | 5.626.410.065 ASTR |
| 121 |  Theta Fuel TFUEL | US$0,09698 | -14,94% | 15,34% | US$631.496.425 | US$66.288.086 | 6.511.876.638 TFUEL |
| 122 |  Terra Classic LUNC | US$0,0001068 | -17,52% | -19,96% | US$622.733.621 | US$75.269.786 | 5.832.518.225.177 LUNC |
| 123 |  WOO WOO | US$0,3257 | -17,94% | -19,94% | US$602.241.532 | US$39.558.090 | 1.848.855.847 WOO |
| 124 |  WEMIX WEMIX | US$1,69 | -16,13% | -24,69% | US$600.157.432 | US$9.908.063 | 355.763.894 WEMIX |
| 125 |  Tether Gold XAUt | US$2.343,42 | -1,41% | 0,55% | US$577.710.162 | US$6.380.488 | 246.524 XAUt |
| 126 |  IoTeX IOTX | US$0,06103 | -18,54% | -13,16% | US$576.193.488 | US$44.519.956 | 9.441.378.955 IOTX |
| 127 |  Curve DAO Token CRV | US$0,4812 | -20,31% | -21,87% | US$568.762.564 | US$135.214.411 | 1.181.883.173 CRV |
| 128 |  XDC Network XDC | US$0,03964 | -6,22% | -11,35% | US$551.400.757 | US$8.201.146 | 13.908.500.407 XDC |
| 129 |  1inch Network 1INCH | US$0,4744 | -14,09% | -12,41% | US$548.862.991 | US$59.378.903 | 1.157.036.647 1INCH |
| 130 |  Altlayer ALT | US$0,4964 | -11,26% | -4,70% | US$546.048.203 | US$180.450.026 | 1.100.000.000 ALT |
| 131 |  BOOK OF MEME BOME | US$0,009899 | -21,86% | -28,56% | US$546.437.063 | US$542.486.228 | 55.199.727.655 BOME |
| 132 |  Dymension DYM | US$3,73 | -20,43% | -29,02% | US$544.608.014 | US$52.753.063 | 146.000.000 DYM |
| 133 |  SKALE SKL | US$0,09966 | -13,05% | -16,65% | US$532.089.350 | US$53.044.534 | 5.339.102.671 SKL |
| 134 |  Manta Network MANTA | US$2,12 | -20,49% | -21,81% | US$531.280.911 | US$124.872.387 | 251.000.000 MANTA |
| 135 |  MX TOKEN MX | US$5,17 | -9,32% | 14,29% | US$511.616.521 | US$49.498.968 | 98.959.034 MX |
| 136 |  TrueUSD TUSD | US$0,9992 | -0,11% | -0,09% | US$509.276.418 | US$69.794.474 | 509.701.467 TUSD |
| 137 |  ether.fi ETHFI | US$4,38 | -16,34% | -18,89% | US$504.260.849 | US$318.656.586 | 115.200.000 ETHFI |
| 138 |  APENFT NFT | US$0,0000005050 | -5,56% | -4,29% | US$500.036.118 | US$29.541.127 | 990.105.682.877.398 NFT |
| 139 |  Ocean Protocol OCEAN | US$0,8808 | -17,51% | -21,78% | US$500.624.976 | US$85.008.970 | 568.381.103 OCEAN |
| 140 |  Enjin Coin ENJ | US$0,3618 | -18,80% | -15,88% | US$499.167.808 | US$48.268.205 | 1.379.841.766 ENJ |
| 141 |  Qtum QTUM | US$4,60 | -11,22% | 8,47% | US$481.433.932 | US$209.849.948 | 104.755.842 QTUM |
| 142 |  Terra LUNA | US$0,6818 | -19,87% | -22,53% | US$484.550.456 | US$91.070.698 | 710.686.837 LUNA |
| 143 |  Zilliqa ZIL | US$0,02796 | -16,98% | -13,42% | US$485.650.148 | US$78.133.742 | 17.372.203.179 ZIL |
| 144 |  DeXe DEXE | US$13,53 | -12,52% | -8,39% | US$493.933.880 | US$7.132.006 | 36.500.047 DEXE |
| 145 |  Compound COMP | US$59,52 | -15,08% | -16,67% | US$481.966.311 | US$72.053.261 | 8.097.102 COMP |
| 146 |  Siacoin SC | US$0,008459 | -10,08% | -9,37% | US$481.865.594 | US$20.672.152 | 56.962.718.446 SC |
| 147 |  Ankr ANKR | US$0,04823 | -17,35% | -12,56% | US$482.316.976 | US$73.360.886 | 10.000.000.000 ANKR |
| 148 |  Ethereum Name Service ENS | US$15,23 | -23,05% | -21,36% | US$474.762.232 | US$87.698.772 | 31.178.491 ENS |
| 149 |  Galxe GAL | US$4,35 | -8,58% | 1,63% | US$458.213.632 | US$40.080.370 | 105.305.665 GAL |
| 150 |  GMT GMT | US$0,2429 | -15,03% | -20,63% | US$471.080.152 | US$149.678.268 | 1.939.275.477 GMT |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.